時価総額 $2.51T
1.92%
ボリューム24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | - |
Oct-26 2024 | $0.00044903 | $0.00044903 | $0.00045097 | $0.00045097 | $16 | - |
Oct-25 2024 | $0.00045097 | $0.00045097 | $0.00045097 | $0.00045097 | - | - |
Oct-24 2024 | $0.00045097 | $0.00045097 | $0.00045291 | $0.00045291 | $19 | - |
Oct-23 2024 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
Oct-22 2024 | $0.00045291 | $0.00043659 | $0.00045291 | $0.0004418 | $769 | - |
Oct-21 2024 | $0.00044179 | $0.00042559 | $0.00044179 | $0.00042559 | $367 | - |
Oct-20 2024 | $0.00042559 | $0.00042557 | $0.00042559 | $0.00042557 | $0 | - |
Oct-19 2024 | $0.00042557 | $0.00042557 | $0.0004265 | $0.0004265 | $9 | - |
Oct-18 2024 | $0.0004265 | $0.00042546 | $0.0004265 | $0.00042546 | $10 | - |
Oct-17 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
Oct-16 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
Oct-15 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
Oct-14 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
Oct-13 2024 | $0.00042546 | $0.00042546 | $0.00042718 | $0.00042653 | $20 | - |