時価総額 $3.09T
1.45%
ボリューム24h $297.13B
BTC % 54.51%
0.45%
ETH % 10.73%
-0.46%
硬貨
33.689
+2
取引所
885
最後の更新
52 秒 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00000000000003860397275 | $0.000000000000035223653203 | $0.00000000000003860397275 | $0.000000000000035666936212 | - | - |
| Nov-20 2025 | $0.000000000000035666936212 | $0.00000000000003377321216 | $0.000000000000037920902513 | $0.00000000000003377321216 | $455 | - |
| Nov-19 2025 | $0.00000000000003377321216 | $0.000000000000024589138453 | $0.000000000000035944795547 | $0.000000000000024634297887 | - | - |
| Nov-18 2025 | $0.000000000000024644256375 | $0.000000000000023788456441 | $0.000000000000024644256375 | $0.00000000000002388298598 | - | - |
| Nov-17 2025 | $0.00000000000002388298598 | $0.00000000000002388298598 | $0.000000000000028595103188 | $0.000000000000027879538919 | - | - |
| Nov-16 2025 | $0.000000000000027879538919 | $0.00000000000002677537951 | $0.00000000000003357061148 | $0.00000000000003357061148 | - | - |
| Nov-15 2025 | $0.00000000000003357061148 | $0.00000000000003357061148 | $0.000000000000036076379507 | $0.000000000000034876734337 | $328 | - |
| Nov-14 2025 | $0.000000000000035413437371 | $0.000000000000035051578643 | $0.000000000000042410317941 | $0.000000000000040473293832 | - | - |
| Nov-13 2025 | $0.000000000000040473293832 | $0.000000000000040189162765 | $0.000000000000047059234143 | $0.000000000000046124801067 | $354 | - |
| Nov-12 2025 | $0.000000000000046124801067 | $0.000000000000044485732974 | $0.000000000000053188871721 | $0.000000000000044670691359 | $1,059 | - |
| Nov-11 2025 | $0.000000000000044670691359 | $0.000000000000044590091384 | $0.000000000000050730522882 | $0.000000000000050190417571 | $434 | - |
| Nov-10 2025 | $0.000000000000050190417571 | $0.000000000000049539692461 | $0.000000000000051369971309 | $0.000000000000050873738453 | $136 | - |
| Nov-09 2025 | $0.000000000000050873738453 | $0.000000000000049341619169 | $0.0000000000000607696467 | $0.0000000000000607696467 | $898 | - |
| Nov-08 2025 | $0.0000000000000607696467 | $0.000000000000058480949605 | $0.000000000000063547880974 | $0.000000000000063547880974 | $1,146 | - |
| Nov-07 2025 | $0.000000000000062822029381 | $0.000000000000061994138646 | $0.000000000000075654713277 | $0.000000000000074525344622 | - | - |