時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
42 秒 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000004162629362 | $0.000000000000004084542124 | $0.000000000000005054997096 | $0.000000000000005054997096 | - | - |
| Apr-07 2026 | $0.000000000000004714587942 | $0.000000000000004223263806 | $0.000000000000005533709875 | $0.000000000000005533709875 | $6 | - |
| Apr-06 2026 | $0.000000000000005533709875 | $0.000000000000004439461647 | $0.000000000000006208295184 | $0.000000000000006148429347 | - | - |
| Apr-05 2026 | $0.000000000000006148429347 | $0.000000000000004174313976 | $0.000000000000006148429347 | $0.000000000000004174313976 | - | - |
| Apr-04 2026 | $0.000000000000004174313976 | $0.000000000000003874523991 | $0.000000000000005964908502 | $0.000000000000005783457935 | - | - |
| Apr-03 2026 | $0.000000000000005783457935 | $0.000000000000004932884842 | $0.000000000000005783457935 | $0.000000000000005441192106 | - | - |
| Apr-02 2026 | $0.000000000000005441192106 | $0.000000000000005441192106 | $0.000000000000005875034632 | $0.000000000000005489178036 | - | - |
| Apr-01 2026 | $0.000000000000005489178036 | $0.000000000000005419554562 | $0.000000000000005719834889 | $0.000000000000005655596083 | - | - |
| Mar-31 2026 | $0.000000000000005655596083 | $0.000000000000005445904891 | $0.000000000000005655596083 | $0.000000000000005445904891 | - | - |
| Mar-30 2026 | $0.000000000000005445904891 | $0.000000000000005313271663 | $0.000000000000005547227729 | $0.000000000000005313271663 | - | - |
| Mar-29 2026 | $0.000000000000005313271663 | $0.000000000000005038680025 | $0.000000000000005313271663 | $0.000000000000005038680025 | $1 | - |
| Mar-28 2026 | $0.000000000000005038680025 | $0.000000000000005038680025 | $0.000000000000008010061551 | $0.000000000000005376540665 | $28 | - |
| Mar-27 2026 | $0.000000000000005376540665 | $0.000000000000004005130779 | $0.000000000000005977420309 | $0.000000000000005977420309 | - | - |
| Mar-26 2026 | $0.000000000000005977420309 | $0.000000000000005259025968 | $0.000000000000007772295873 | $0.000000000000005600144829 | - | - |
| Mar-25 2026 | $0.000000000000005600144829 | $0.000000000000005551475275 | $0.000000000000007632229895 | $0.000000000000007632229895 | - | - |