時価総額 $2.61T
-0.73%
ボリューム24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
56 秒 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000004462852587 | $0.000000000000003586927316 | $0.000000000000004711844382 | $0.000000000000004711844382 | $6 | - |
| Mar-18 2026 | $0.000000000000004711844382 | $0.000000000000004208261008 | $0.000000000000005772775343 | $0.00000000000000462145848 | $13 | - |
| Mar-17 2026 | $0.000000000000004673343451 | $0.000000000000003827708958 | $0.000000000000007738662915 | $0.000000000000004105535943 | $44 | - |
| Mar-16 2026 | $0.000000000000004631568365 | $0.000000000000003279450513 | $0.000000000000005503325544 | $0.000000000000003279450513 | $27 | - |
| Mar-15 2026 | $0.000000000000003279450513 | $0.000000000000003063466743 | $0.000000000000006429479866 | $0.000000000000003810937388 | - | - |
| Mar-14 2026 | $0.000000000000003810937388 | $0.000000000000002085923565 | $0.000000000000003810937388 | $0.000000000000002100460561 | $11 | - |
| Mar-13 2026 | $0.00000000000000223082763 | $0.000000000000002030269055 | $0.00000000000000223082763 | $0.000000000000002030269055 | - | - |
| Mar-12 2026 | $0.000000000000002030269055 | $0.000000000000001988070374 | $0.000000000000002290662372 | $0.000000000000002290662372 | - | - |
| Mar-11 2026 | $0.000000000000002290662372 | $0.000000000000002282556318 | $0.000000000000002662138136 | $0.000000000000002662138136 | - | - |
| Mar-10 2026 | $0.000000000000002662138136 | $0.00000000000000265249337 | $0.000000000000003183905846 | $0.000000000000003183905846 | - | - |
| Mar-09 2026 | $0.000000000000003183905846 | $0.000000000000003119321667 | $0.000000000000003183905846 | $0.000000000000003119321667 | - | - |
| Mar-08 2026 | $0.000000000000003119321667 | $0.000000000000003100374415 | $0.000000000000003130238165 | $0.000000000000003130238165 | - | - |
| Mar-07 2026 | $0.000000000000003130238165 | $0.000000000000003130238165 | $0.0000000000000032285163 | $0.0000000000000032285163 | - | - |
| Mar-06 2026 | $0.0000000000000032285163 | $0.0000000000000032285163 | $0.0000000000000032285163 | $0.0000000000000032285163 | - | - |
| Mar-05 2026 | $0.0000000000000032285163 | $0.000000000000003163367116 | $0.000000000000003266017893 | $0.000000000000003163367116 | - | - |