時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
51 秒 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000004181662788 | $0.000000000000003025736757 | $0.000000000000004645942813 | $0.000000000000003426054951 | - | - |
| Jan-09 2026 | $0.000000000000002836987331 | $0.000000000000002836987331 | $0.000000000000007706308442 | $0.000000000000004551947158 | $56 | - |
| Jan-08 2026 | $0.000000000000004551947158 | $0.000000000000003942504609 | $0.000000000000006688832558 | $0.000000000000003942504609 | - | - |
| Jan-07 2026 | $0.000000000000004110291164 | $0.000000000000003873048269 | $0.000000000000006142337716 | $0.000000000000005042353805 | $49 | - |
| Jan-06 2026 | $0.000000000000005042353805 | $0.000000000000004536097451 | $0.000000000000005209727417 | $0.000000000000004536097451 | - | - |
| Jan-05 2026 | $0.000000000000004536097451 | $0.000000000000004536097451 | $0.000000000000006117177896 | $0.000000000000004714803168 | - | - |
| Jan-04 2026 | $0.000000000000004985199672 | $0.00000000000000411082479 | $0.000000000000008242485278 | $0.000000000000004567147319 | - | - |
| Jan-03 2026 | $0.000000000000004567147319 | $0.000000000000002450482083 | $0.000000000000005867250715 | $0.000000000000004156129353 | $235 | - |
| Jan-02 2026 | $0.000000000000004156129353 | $0.00000000000000218302673 | $0.000000000000005173659311 | $0.000000000000002197792814 | - | - |
| Jan-01 2026 | $0.000000000000002197792814 | $0.000000000000002197792814 | $0.00000000000000258705461 | $0.000000000000002456250599 | - | - |
| Dec-31 2025 | $0.000000000000002369807435 | $0.000000000000001519421216 | $0.000000000000002480009871 | $0.000000000000002480009871 | $17 | - |
| Dec-30 2025 | $0.000000000000002480009871 | $0.000000000000002012724048 | $0.000000000000003706682745 | $0.00000000000000214300236 | - | - |
| Dec-29 2025 | $0.000000000000002289879172 | $0.000000000000001259572156 | $0.00000000000000352822939 | $0.00000000000000155437914 | - | - |
| Dec-28 2025 | $0.00000000000000155437914 | $0.00000000000000155437914 | $0.000000000000003318633258 | $0.000000000000001987045762 | $56 | - |
| Dec-27 2025 | $0.000000000000001987045762 | $0.000000000000001987045762 | $0.000000000000002371385088 | $0.000000000000002210477284 | - | - |