時価総額 $2.80T
-3.05%
ボリューム24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
硬貨
34.180
取引所
885
最後の更新
46 秒 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000004008904608 | $0.000000000000003647540801 | $0.00000000000000587654691 | $0.00000000000000587654691 | - | - |
| Jan-30 2026 | $0.00000000000000587654691 | $0.000000000000004587718537 | $0.00000000000000963091455 | $0.000000000000008379374141 | $21 | - |
| Jan-29 2026 | $0.000000000000008379374141 | $0.000000000000006560175204 | $0.000000000000008775143034 | $0.000000000000008775143034 | - | - |
| Jan-28 2026 | $0.000000000000008775143034 | $0.000000000000005964983065 | $0.000000000000009729778056 | $0.000000000000006171273556 | - | - |
| Jan-27 2026 | $0.000000000000006171273556 | $0.000000000000004349652677 | $0.000000000000006904963265 | $0.000000000000004401938843 | - | - |
| Jan-26 2026 | $0.000000000000004401938843 | $0.000000000000004401938843 | $0.000000000000005584427302 | $0.000000000000004421071115 | - | - |
| Jan-25 2026 | $0.000000000000004421071115 | $0.000000000000004421071115 | $0.00000000000000705011066 | $0.000000000000004617408082 | - | - |
| Jan-24 2026 | $0.000000000000005264200495 | $0.000000000000003552633512 | $0.000000000000007111848609 | $0.000000000000004463148557 | - | - |
| Jan-23 2026 | $0.000000000000004463148557 | $0.00000000000000324231947 | $0.000000000000005381261555 | $0.000000000000004478910825 | - | - |
| Jan-22 2026 | $0.000000000000004351430225 | $0.000000000000002947613679 | $0.000000000000005671226912 | $0.000000000000002947613679 | $41 | - |
| Jan-21 2026 | $0.000000000000002947613679 | $0.000000000000002947613679 | $0.000000000000007291888444 | $0.000000000000004066611139 | - | - |
| Jan-20 2026 | $0.000000000000004066611139 | $0.00000000000000343279367 | $0.000000000000004290704552 | $0.000000000000003829513835 | - | - |
| Jan-19 2026 | $0.000000000000003775188482 | $0.000000000000002742196847 | $0.000000000000003861255623 | $0.000000000000003714689527 | - | - |
| Jan-18 2026 | $0.000000000000003714689527 | $0.000000000000003714689527 | $0.000000000000004692605764 | $0.000000000000004610338928 | - | - |
| Jan-17 2026 | $0.000000000000004610338928 | $0.000000000000003642232084 | $0.000000000000004610338928 | $0.000000000000003642232084 | - | - |