時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000003521593304 | $0.000000000000001857009935 | $0.00000000000000383518372 | $0.000000000000003241499519 | $21 | - |
| Feb-22 2026 | $0.000000000000003241499519 | $0.000000000000003241499519 | $0.000000000000003975493077 | $0.00000000000000372331946 | - | - |
| Feb-21 2026 | $0.00000000000000372331946 | $0.000000000000003122273817 | $0.000000000000004009183212 | $0.000000000000003122273817 | - | - |
| Feb-20 2026 | $0.000000000000003122273817 | $0.000000000000002842829985 | $0.000000000000003122273817 | $0.000000000000002842829985 | - | - |
| Feb-19 2026 | $0.000000000000002842829985 | $0.000000000000002842829985 | $0.000000000000004477584905 | $0.000000000000003272144842 | - | - |
| Feb-18 2026 | $0.000000000000003272144842 | $0.000000000000003218501402 | $0.000000000000003845779288 | $0.000000000000003218501402 | $6 | - |
| Feb-17 2026 | $0.000000000000003218501402 | $0.000000000000002782507111 | $0.000000000000003218501402 | $0.000000000000002782507111 | - | - |
| Feb-16 2026 | $0.000000000000002782507111 | $0.000000000000002782507111 | $0.000000000000002782507111 | $0.000000000000002782507111 | - | - |
| Feb-15 2026 | $0.000000000000002782507111 | $0.000000000000002436755371 | $0.000000000000002782507111 | $0.000000000000002599870804 | - | - |
| Feb-14 2026 | $0.000000000000002599870804 | $0.000000000000002228458608 | $0.000000000000002806179612 | $0.000000000000002615711462 | - | - |
| Feb-13 2026 | $0.000000000000002615711462 | $0.000000000000002615711462 | $0.00000000000000436329847 | $0.000000000000004332915173 | $9 | - |
| Feb-12 2026 | $0.000000000000004129301197 | $0.000000000000003296417132 | $0.000000000000004494852102 | $0.000000000000004353395981 | $8 | - |
| Feb-11 2026 | $0.000000000000004353395981 | $0.000000000000002387507157 | $0.000000000000005273397829 | $0.000000000000004001405396 | - | - |
| Feb-10 2026 | $0.000000000000004001405396 | $0.000000000000001996695237 | $0.000000000000004620450785 | $0.000000000000004620450785 | $27 | - |
| Feb-09 2026 | $0.000000000000004620450785 | $0.0000000000000018774246 | $0.000000000000006416582927 | $0.000000000000003217499687 | - | - |