時価総額 $3.14T
-4.05%
ボリューム24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000001684224595 | $0.000000000000001684224595 | $0.00000000000000318344568 | $0.00000000000000318344568 | - | - |
| Dec-14 2025 | $0.000000000000001613234695 | $0.000000000000001441322871 | $0.000000000000002711425812 | $0.000000000000001502135698 | - | - |
| Dec-13 2025 | $0.000000000000002916384623 | $0.000000000000001137658965 | $0.000000000000003466794632 | $0.000000000000001254219936 | $98 | - |
| Dec-12 2025 | $0.000000000000001943146238 | $0.000000000000001928365992 | $0.00000000000000199652795 | $0.00000000000000199652795 | - | - |
| Dec-11 2025 | $0.00000000000000199652795 | $0.000000000000001272335471 | $0.00000000000000199652795 | $0.000000000000001272335471 | - | - |
| Dec-10 2025 | $0.000000000000001272335471 | $0.000000000000001233200984 | $0.000000000000002209681144 | $0.000000000000001735797889 | $38 | - |
| Dec-09 2025 | $0.000000000000001735797889 | $0.000000000000001493999489 | $0.000000000000001735797889 | $0.000000000000001493999489 | - | - |
| Dec-08 2025 | $0.000000000000001493999489 | $0.000000000000001161326022 | $0.000000000000001696576508 | $0.000000000000001291179607 | - | - |
| Dec-07 2025 | $0.000000000000001644238147 | $0.000000000000001555915235 | $0.000000000000002124610339 | $0.000000000000001555915235 | $24 | - |
| Dec-06 2025 | $0.000000000000001555915235 | $0.000000000000001400520521 | $0.000000000000002184372666 | $0.000000000000001860970602 | - | - |
| Dec-05 2025 | $0.000000000000001992522728 | $0.00000000000000152425267 | $0.00000000000000264630672 | $0.000000000000001746828356 | - | - |
| Dec-04 2025 | $0.000000000000001746828356 | $0.000000000000001531810202 | $0.000000000000002300968202 | $0.000000000000001859460797 | - | - |
| Dec-03 2025 | $0.000000000000001986873297 | $0.000000000000001165914735 | $0.000000000000003153357008 | $0.000000000000002542096484 | - | - |
| Dec-02 2025 | $0.000000000000001796116487 | $0.000000000000001124859442 | $0.000000000000003057114783 | $0.000000000000001124859442 | - | - |
| Dec-01 2025 | $0.000000000000001344460732 | $0.000000000000001288719313 | $0.000000000000025367826508 | $0.000000000000025367826508 | $1,122 | - |