時価総額 $2.32T
-2.16%
ボリューム24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
Nekoverse: City of Greed Anima Spirit Gem (ASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00242277 | $0.00242277 | $0.00242277 | $0.00242277 | - | - |
| Aug-25 2024 | $0.00242277 | $0.00239975 | $0.00242277 | $0.00239975 | $169 | - |
| Aug-24 2024 | $0.00239975 | $0.00239975 | $0.00241482 | $0.00240615 | $241 | - |
| Aug-23 2024 | $0.00240615 | $0.00233431 | $0.00240615 | $0.00236215 | $556 | - |
| Aug-22 2024 | $0.00236215 | $0.00234633 | $0.00239379 | $0.00234633 | $539 | - |
| Aug-21 2024 | $0.00234633 | $0.00234633 | $0.00237754 | $0.00237754 | $111 | - |
| Aug-20 2024 | $0.00237754 | $0.00237754 | $0.00237754 | $0.00237754 | - | - |
| Aug-19 2024 | $0.00237754 | $0.00237754 | $0.00241119 | $0.00241119 | $222 | - |
| Aug-18 2024 | $0.00241119 | $0.00237556 | $0.00241119 | $0.00237556 | $212 | - |
| Aug-17 2024 | $0.00237556 | $0.00237556 | $0.00239622 | $0.00239622 | $6 | - |
| Aug-16 2024 | $0.00239622 | $0.0022722 | $0.00243493 | $0.0022722 | $2,867 | - |
| Aug-15 2024 | $0.0023383 | $0.0023383 | $0.00257361 | $0.00257361 | $1,868 | - |
| Aug-14 2024 | $0.00257361 | $0.00257361 | $0.00316126 | $0.00316126 | $6,693 | - |
| Aug-13 2024 | $0.00316126 | $0.00302744 | $0.00316126 | $0.00302744 | $826 | - |
| Aug-12 2024 | $0.00302744 | $0.00302744 | $0.0030547 | $0.0030547 | $52 | - |