時価総額 €2.15T
-4.14%
ボリューム24h €157.20B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
硬貨
27.942
+23
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.00549868 | €0.00546351 | €0.00584923 | €0.00584923 | €3,234 | - |
Jul-02 2024 | €0.00583687 | €0.00583687 | €0.00603079 | €0.00603079 | €1,006 | - |
Jul-01 2024 | €0.00603079 | €0.00601118 | €0.00609457 | €0.00605835 | €2,572 | - |
Jun-30 2024 | €0.00600196 | €0.00600196 | €0.00610549 | €0.00609921 | €1,756 | - |
Jun-29 2024 | €0.00609921 | €0.00608414 | €0.00612455 | €0.00608414 | €122 | - |
Jun-28 2024 | €0.00608414 | €0.00607305 | €0.00622558 | €0.00607762 | €1,115 | - |
Jun-27 2024 | €0.00607762 | €0.00607762 | €0.00643152 | €0.00642369 | €3,197 | - |
Jun-26 2024 | €0.00642369 | €0.00642369 | €0.00662784 | €0.00658656 | €2,117 | - |
Jun-25 2024 | €0.00658656 | €0.00626964 | €0.00658656 | €0.00626964 | €2,799 | - |
Jun-24 2024 | €0.00626964 | €0.00624389 | €0.00648719 | €0.00648719 | €3,311 | - |
Jun-23 2024 | €0.00652668 | €0.00652668 | €0.00666739 | €0.00666739 | €1,037 | - |
Jun-22 2024 | €0.00666739 | €0.0065579 | €0.00688588 | €0.00656804 | €4,939 | - |
Jun-21 2024 | €0.00656804 | €0.00656804 | €0.00670854 | €0.00670854 | €855 | - |
Jun-20 2024 | €0.00670854 | €0.00670854 | €0.00697099 | €0.00697099 | €1,572 | - |
Jun-19 2024 | €0.00695439 | €0.00670812 | €0.00704748 | €0.00670812 | €1,832 | - |
Nekoverse: City of Greed Anima Spirit Gem(ASG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92677 EUR.