時価総額 $3.98T
2.46%
ボリューム24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 秒 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00119189 | $0.00118684 | $0.00124866 | $0.00119153 | $1,449,947 | $1,191,898 |
| Jul-12 2025 | $0.00118534 | $0.00117743 | $0.00121016 | $0.00118197 | $1,430,778 | $1,185,350 |
| Jul-11 2025 | $0.0011828 | $0.00108787 | $0.0013231 | $0.00109842 | $2,141,648 | $1,182,805 |
| Jul-10 2025 | $0.00111998 | $0.00106414 | $0.00111998 | $0.00109031 | $1,373,000 | $1,119,981 |
| Jul-09 2025 | $0.00109656 | $0.00104435 | $0.00110295 | $0.00104848 | $1,239,966 | $1,096,565 |
| Jul-08 2025 | $0.00104659 | $0.00101634 | $0.00106035 | $0.00102569 | $1,074,989 | $1,046,595 |
| Jul-07 2025 | $0.00102193 | $0.00102193 | $0.00105748 | $0.00105748 | $1,075,192 | $1,021,939 |
| Jul-06 2025 | $0.0010604 | $0.00104152 | $0.00106946 | $0.00104603 | $1,097,234 | $1,060,405 |
| Jul-05 2025 | $0.00104453 | $0.00104285 | $0.00105647 | $0.00104304 | $1,099,032 | $1,044,536 |
| Jul-04 2025 | $0.00104464 | $0.00104082 | $0.00107563 | $0.00107563 | $1,112,160 | $1,044,648 |
| Jul-03 2025 | $0.00106997 | $0.00101462 | $0.00106997 | $0.00103037 | $1,336,976 | $1,069,975 |
| Jul-02 2025 | $0.00102154 | $0.00094883 | $0.00102154 | $0.00096077 | $1,188,281 | $1,021,540 |
| Jul-01 2025 | $0.00095811 | $0.00095594 | $0.00103126 | $0.00103126 | $1,038,836 | $958,118 |
| Jun-30 2025 | $0.00103289 | $0.00099734 | $0.00104208 | $0.00102336 | $1,008,075 | $1,032,894 |
| Jun-29 2025 | $0.0010178 | $0.00094618 | $0.0010178 | $0.00096121 | $993,824 | $1,017,807 |