時価総額 $2.59T
0.42%
ボリューム24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016974 | $0.00016668 | $0.00017114 | $0.00016925 | $90,675 | $169,750 |
| Mar-11 2026 | $0.00016929 | $0.00016494 | $0.00016929 | $0.00016494 | $88,376 | $169,296 |
| Mar-10 2026 | $0.00016756 | $0.00016252 | $0.00017284 | $0.00016252 | $90,922 | $167,567 |
| Mar-09 2026 | $0.00016279 | $0.00016279 | $0.00018359 | $0.00017631 | $101,044 | $162,791 |
| Mar-08 2026 | $0.00017595 | $0.00017595 | $0.00017894 | $0.00017829 | $91,295 | $175,955 |
| Mar-07 2026 | $0.00017858 | $0.00017761 | $0.00018251 | $0.00018111 | $91,607 | $178,581 |
| Mar-06 2026 | $0.00018215 | $0.00017862 | $0.0001922 | $0.0001922 | $90,070 | $182,159 |
| Mar-05 2026 | $0.00019206 | $0.00019047 | $0.00019515 | $0.00019487 | $89,293 | $192,068 |
| Mar-04 2026 | $0.00019479 | $0.00018071 | $0.00019519 | $0.0001821 | $89,236 | $194,793 |
| Mar-03 2026 | $0.00018156 | $0.00017525 | $0.00018593 | $0.00018589 | $168,446 | $181,565 |
| Mar-02 2026 | $0.00018703 | $0.00017551 | $0.00018864 | $0.00017551 | $227,065 | $187,036 |
| Mar-01 2026 | $0.00017498 | $0.00017498 | $0.00018755 | $0.00017781 | $231,885 | $174,985 |
| Feb-28 2026 | $0.00017794 | $0.00016528 | $0.00017794 | $0.00017404 | $230,808 | $177,940 |
| Feb-27 2026 | $0.00017401 | $0.00017277 | $0.00018433 | $0.00018283 | $232,703 | $174,019 |
| Feb-26 2026 | $0.00018311 | $0.00018027 | $0.0001872 | $0.0001872 | $231,394 | $183,111 |