時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
19 秒 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00031295 | $0.00031132 | $0.00032309 | $0.0003137 | $240,289 | $312,951 |
| Dec-03 2025 | $0.00031666 | $0.00029695 | $0.00031666 | $0.00029695 | $246,323 | $316,663 |
| Dec-02 2025 | $0.00029852 | $0.00026788 | $0.00029852 | $0.00026974 | $236,544 | $298,525 |
| Dec-01 2025 | $0.00026931 | $0.00026345 | $0.00027916 | $0.00027916 | $236,539 | $269,318 |
| Nov-30 2025 | $0.00029534 | $0.00029007 | $0.00029929 | $0.00029523 | $232,966 | $295,341 |
| Nov-29 2025 | $0.00029406 | $0.00028987 | $0.00029974 | $0.00029865 | $234,402 | $294,070 |
| Nov-28 2025 | $0.00029853 | $0.00029853 | $0.0003087 | $0.00030248 | $230,989 | $298,536 |
| Nov-27 2025 | $0.0003023 | $0.00030022 | $0.00030971 | $0.00030577 | $233,324 | $302,307 |
| Nov-26 2025 | $0.00030772 | $0.00029184 | $0.00030772 | $0.00029741 | $231,813 | $307,722 |
| Nov-25 2025 | $0.00029461 | $0.00029015 | $0.00029858 | $0.00029286 | $230,534 | $294,612 |
| Nov-24 2025 | $0.00029628 | $0.00027849 | $0.00029636 | $0.0002816 | $231,934 | $296,283 |
| Nov-23 2025 | $0.00028237 | $0.00026979 | $0.00028903 | $0.00026979 | $235,256 | $282,372 |
| Nov-22 2025 | $0.00027085 | $0.00026778 | $0.00027447 | $0.00027313 | $237,779 | $270,852 |
| Nov-21 2025 | $0.00027084 | $0.00026702 | $0.00028988 | $0.0002882 | $234,602 | $270,840 |
| Nov-20 2025 | $0.00028839 | $0.00028519 | $0.00030522 | $0.0002872 | $236,283 | $288,397 |