時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00025701 | $0.0002539 | $0.00027588 | $0.00026629 | $228,202 | $257,019 |
| Dec-17 2025 | $0.0002664 | $0.00026631 | $0.00028421 | $0.0002774 | $233,226 | $266,400 |
| Dec-16 2025 | $0.00027584 | $0.0002727 | $0.00027584 | $0.00027284 | $230,314 | $275,844 |
| Dec-15 2025 | $0.0002736 | $0.00027215 | $0.00028988 | $0.00028624 | $235,321 | $273,610 |
| Dec-14 2025 | $0.00028662 | $0.00027838 | $0.00029222 | $0.00027945 | $242,949 | $286,620 |
| Dec-13 2025 | $0.00027904 | $0.000279 | $0.00028357 | $0.00028154 | $232,196 | $279,047 |
| Dec-12 2025 | $0.00028099 | $0.00027935 | $0.00029528 | $0.00029485 | $234,792 | $280,992 |
| Dec-11 2025 | $0.00029446 | $0.00027767 | $0.00029486 | $0.00029478 | $233,893 | $294,465 |
| Dec-10 2025 | $0.00029481 | $0.00028873 | $0.00029877 | $0.00029826 | $234,312 | $294,812 |
| Dec-09 2025 | $0.00029838 | $0.0002897 | $0.00031269 | $0.00029087 | $236,147 | $298,389 |
| Dec-08 2025 | $0.00029174 | $0.00028654 | $0.00029839 | $0.0002868 | $236,259 | $291,744 |
| Dec-07 2025 | $0.00028653 | $0.00028111 | $0.00029616 | $0.00029616 | $237,984 | $286,536 |
| Dec-06 2025 | $0.00029549 | $0.00029365 | $0.00029965 | $0.00029497 | $230,750 | $295,496 |
| Dec-05 2025 | $0.00029375 | $0.00028887 | $0.00031342 | $0.00031311 | $234,089 | $293,760 |
| Dec-04 2025 | $0.00031295 | $0.00031132 | $0.00032309 | $0.0003137 | $240,289 | $312,951 |