時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
40 秒 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00018166 | $0.00017614 | $0.00018166 | $0.00017664 | $232,113 | $181,661 |
| Feb-18 2026 | $0.00017655 | $0.00017537 | $0.00018358 | $0.00018192 | $234,733 | $176,559 |
| Feb-17 2026 | $0.00018149 | $0.00018036 | $0.00018722 | $0.00018691 | $234,508 | $181,500 |
| Feb-16 2026 | $0.00018404 | $0.0001801 | $0.00018517 | $0.00018505 | $226,274 | $184,048 |
| Feb-15 2026 | $0.00018506 | $0.00018506 | $0.00019203 | $0.00018814 | $233,817 | $185,070 |
| Feb-14 2026 | $0.00018848 | $0.00017813 | $0.00019066 | $0.00018232 | $233,544 | $188,486 |
| Feb-13 2026 | $0.00018078 | $0.00016356 | $0.00018078 | $0.00016383 | $232,406 | $180,782 |
| Feb-12 2026 | $0.00016363 | $0.00016328 | $0.00017074 | $0.00016571 | $231,691 | $163,637 |
| Feb-11 2026 | $0.0001658 | $0.0001658 | $0.00017725 | $0.00017492 | $231,594 | $165,806 |
| Feb-10 2026 | $0.00017486 | $0.00017486 | $0.00018558 | $0.00018529 | $229,472 | $174,865 |
| Feb-09 2026 | $0.00018561 | $0.00017686 | $0.00018595 | $0.00018221 | $232,869 | $185,616 |
| Feb-08 2026 | $0.00018312 | $0.00017974 | $0.00018577 | $0.00018037 | $234,357 | $183,124 |
| Feb-07 2026 | $0.00018135 | $0.00017846 | $0.00018298 | $0.00018298 | $229,030 | $181,356 |
| Feb-06 2026 | $0.00018544 | $0.00015861 | $0.00018544 | $0.00016104 | $236,681 | $185,444 |
| Feb-05 2026 | $0.00016655 | $0.00016655 | $0.00019196 | $0.00019073 | $231,374 | $166,557 |