時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 秒 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00030385 | $0.00030313 | $0.00031998 | $0.00031916 | $230,352 | $303,856 |
| Nov-13 2025 | $0.00031527 | $0.00031515 | $0.00034396 | $0.00033822 | $235,597 | $315,272 |
| Nov-12 2025 | $0.00034058 | $0.00033676 | $0.00035504 | $0.00034432 | $229,848 | $340,586 |
| Nov-11 2025 | $0.0003491 | $0.00034723 | $0.00037262 | $0.00036964 | $237,012 | $349,109 |
| Nov-10 2025 | $0.00037094 | $0.00036793 | $0.00037227 | $0.00036956 | $234,858 | $370,942 |
| Nov-09 2025 | $0.00036891 | $0.00034828 | $0.00036891 | $0.00034926 | $241,025 | $368,910 |
| Nov-08 2025 | $0.00034919 | $0.00034919 | $0.00036414 | $0.00035954 | $236,499 | $349,198 |
| Nov-07 2025 | $0.00036303 | $0.00033288 | $0.00036404 | $0.00034562 | $236,267 | $363,039 |
| Nov-06 2025 | $0.00034508 | $0.00034221 | $0.00036554 | $0.00036554 | $235,773 | $345,087 |
| Nov-05 2025 | $0.00036573 | $0.00034122 | $0.00036934 | $0.00034462 | $232,503 | $365,731 |
| Nov-04 2025 | $0.00034458 | $0.00034384 | $0.00038308 | $0.00037814 | $234,718 | $344,583 |
| Nov-03 2025 | $0.00038232 | $0.00038152 | $0.00043153 | $0.00043138 | $237,297 | $382,322 |
| Nov-02 2025 | $0.00042473 | $0.00042345 | $0.00043658 | $0.0004335 | $237,176 | $424,735 |
| Nov-01 2025 | $0.00043321 | $0.00042713 | $0.00043897 | $0.00042862 | $238,852 | $433,219 |
| Oct-31 2025 | $0.00042854 | $0.00042045 | $0.00043778 | $0.00042647 | $234,168 | $428,548 |