時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
1 分 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00024417 | $0.00023793 | $0.00024424 | $0.00024307 | $229,588 | $244,171 |
| Jan-29 2026 | $0.00024283 | $0.0002427 | $0.00026142 | $0.00026123 | $230,569 | $242,832 |
| Jan-28 2026 | $0.00026135 | $0.00026075 | $0.00026712 | $0.00026712 | $228,095 | $261,359 |
| Jan-27 2026 | $0.0002639 | $0.00025839 | $0.00026453 | $0.00025953 | $231,158 | $263,901 |
| Jan-26 2026 | $0.00025703 | $0.00024999 | $0.00025813 | $0.00024999 | $230,735 | $257,034 |
| Jan-25 2026 | $0.00024417 | $0.00024417 | $0.00026968 | $0.00026642 | $232,316 | $244,173 |
| Jan-24 2026 | $0.00026676 | $0.00026557 | $0.00027074 | $0.00026837 | $226,539 | $266,767 |
| Jan-23 2026 | $0.0002681 | $0.00026453 | $0.00027074 | $0.00026514 | $227,419 | $268,103 |
| Jan-22 2026 | $0.00026418 | $0.00026418 | $0.00027463 | $0.00026955 | $234,875 | $264,182 |
| Jan-21 2026 | $0.00027436 | $0.00026384 | $0.00027436 | $0.00026589 | $227,904 | $274,360 |
| Jan-20 2026 | $0.00026284 | $0.00026259 | $0.00027815 | $0.0002779 | $233,175 | $262,849 |
| Jan-19 2026 | $0.00027768 | $0.00027487 | $0.0002798 | $0.00027605 | $243,549 | $277,689 |
| Jan-18 2026 | $0.00029619 | $0.00029333 | $0.00029917 | $0.00029917 | $229,843 | $296,193 |
| Jan-17 2026 | $0.00029842 | $0.00029375 | $0.0002988 | $0.00029686 | $229,311 | $298,425 |
| Jan-16 2026 | $0.00029549 | $0.00028999 | $0.00029896 | $0.00029789 | $235,419 | $295,493 |