時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00012017 | $0.00011938 | $0.00012468 | $0.00012451 | $26,143 | $120,176 |
| Apr-01 2026 | $0.00012489 | $0.00012489 | $0.00013152 | $0.00012686 | $26,485 | $124,896 |
| Mar-31 2026 | $0.00012667 | $0.00012311 | $0.00012913 | $0.00012673 | $26,749 | $126,671 |
| Mar-30 2026 | $0.00012671 | $0.00012671 | $0.00013186 | $0.0001277 | $27,072 | $126,713 |
| Mar-29 2026 | $0.00012766 | $0.00012728 | $0.00013066 | $0.00012728 | $27,956 | $127,666 |
| Mar-28 2026 | $0.00012728 | $0.00011692 | $0.00012994 | $0.00011752 | $26,269 | $127,281 |
| Mar-27 2026 | $0.00011741 | $0.00011725 | $0.00013981 | $0.00013981 | $34,507 | $117,414 |
| Mar-26 2026 | $0.00013957 | $0.00013883 | $0.00015074 | $0.00014958 | $86,461 | $139,573 |
| Mar-25 2026 | $0.0001502 | $0.0001497 | $0.00016755 | $0.00016216 | $101,364 | $150,210 |
| Mar-24 2026 | $0.00016264 | $0.00015977 | $0.00017158 | $0.0001712 | $93,308 | $162,644 |
| Mar-23 2026 | $0.00017123 | $0.00016104 | $0.00017123 | $0.00016348 | $89,556 | $171,231 |
| Mar-22 2026 | $0.00016334 | $0.00016248 | $0.00016752 | $0.0001647 | $96,297 | $163,348 |
| Mar-21 2026 | $0.0001696 | $0.00016918 | $0.00023715 | $0.0002296 | $140,603 | $169,605 |
| Mar-20 2026 | $0.00023668 | $0.00016364 | $0.00027601 | $0.00016366 | $220,419 | $236,685 |
| Mar-19 2026 | $0.00016369 | $0.0001626 | $0.00016681 | $0.000166 | $91,787 | $163,696 |