時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
27 秒 前
Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00028067 | $0.00028037 | $0.00029006 | $0.0002892 | $233,955 | $280,674 |
| Jan-08 2026 | $0.00028901 | $0.00028201 | $0.00028901 | $0.00028211 | $229,026 | $289,011 |
| Jan-07 2026 | $0.00028183 | $0.0002803 | $0.00028933 | $0.00028933 | $234,087 | $281,834 |
| Jan-06 2026 | $0.00028939 | $0.00028202 | $0.00029111 | $0.00029021 | $235,302 | $289,393 |
| Jan-05 2026 | $0.00029014 | $0.00027947 | $0.00030064 | $0.00029254 | $232,688 | $290,148 |
| Jan-04 2026 | $0.00029114 | $0.00028137 | $0.00029425 | $0.00028137 | $236,999 | $291,149 |
| Jan-03 2026 | $0.00028046 | $0.00027711 | $0.00028297 | $0.00028007 | $229,924 | $280,461 |
| Jan-02 2026 | $0.00027969 | $0.00025994 | $0.00027969 | $0.00026879 | $240,446 | $279,697 |
| Jan-01 2026 | $0.00026514 | $0.00025649 | $0.00026514 | $0.00025939 | $226,625 | $265,148 |
| Dec-31 2025 | $0.00025935 | $0.00025023 | $0.00025935 | $0.000259 | $234,679 | $259,357 |
| Dec-30 2025 | $0.00026108 | $0.00024689 | $0.00026617 | $0.00025571 | $251,462 | $261,084 |
| Dec-29 2025 | $0.00025041 | $0.00024961 | $0.0002619 | $0.0002598 | $230,029 | $250,418 |
| Dec-28 2025 | $0.00025691 | $0.00025691 | $0.00026373 | $0.00026351 | $234,973 | $256,918 |
| Dec-27 2025 | $0.00026322 | $0.00025646 | $0.00026322 | $0.00026248 | $227,687 | $263,223 |
| Dec-26 2025 | $0.00026247 | $0.00025761 | $0.00026247 | $0.00025961 | $230,335 | $262,477 |