時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Neighbourhoods (NHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00041149 | $0.00041133 | $0.00041281 | $0.00041137 | $49,614 | $3,280,795 |
| Nov-07 2024 | $0.00041168 | $0.00041135 | $0.0004122 | $0.00041169 | $51,364 | $3,282,262 |
| Nov-06 2024 | $0.00041165 | $0.00040743 | $0.00041245 | $0.00040831 | $45,766 | $3,282,046 |
| Nov-05 2024 | $0.00040797 | $0.00040718 | $0.00040812 | $0.00040771 | $58,001 | $3,252,703 |
| Nov-04 2024 | $0.00040726 | $0.00040718 | $0.00040828 | $0.00040718 | $50,983 | $3,247,067 |
| Nov-03 2024 | $0.00040677 | $0.00039857 | $0.00040796 | $0.00040761 | $49,950 | $3,243,166 |
| Nov-02 2024 | $0.00040771 | $0.00040418 | $0.00040817 | $0.00040792 | $51,113 | $3,250,625 |
| Nov-01 2024 | $0.00040747 | $0.00040715 | $0.00040832 | $0.00040725 | $53,224 | $3,248,695 |
| Oct-31 2024 | $0.00040753 | $0.00040624 | $0.00040807 | $0.00040764 | $45,052 | $3,249,182 |
| Oct-30 2024 | $0.00040739 | $0.00040714 | $0.00040817 | $0.00040714 | $57,664 | $3,248,087 |
| Oct-29 2024 | $0.00040727 | $0.000407 | $0.00040798 | $0.00040746 | $51,196 | $3,247,163 |
| Oct-28 2024 | $0.00040804 | $0.00040404 | $0.00040804 | $0.0004067 | $50,555 | $3,253,232 |
| Oct-27 2024 | $0.00040675 | $0.00040666 | $0.00040787 | $0.00040688 | $42,812 | $3,242,952 |
| Oct-26 2024 | $0.00040765 | $0.00040666 | $0.00040784 | $0.00040675 | $57,517 | $3,250,159 |
| Oct-25 2024 | $0.0004069 | $0.0004069 | $0.00040872 | $0.00040835 | $50,802 | $3,244,166 |