時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
57 秒 前
Nchart Token (CHART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.03801 | $0.037811 | $0.044536 | $0.044017 | $52,113 | - |
| Aug-06 2024 | $0.044348 | $0.04432 | $0.044953 | $0.04491 | $52,013 | - |
| Aug-05 2024 | $0.044942 | $0.044889 | $0.050779 | $0.050779 | $52,629 | - |
| Aug-04 2024 | $0.051488 | $0.051473 | $0.05208 | $0.051878 | $51,996 | - |
| Aug-03 2024 | $0.051973 | $0.051437 | $0.052083 | $0.051932 | $51,558 | - |
| Aug-02 2024 | $0.052037 | $0.051447 | $0.052069 | $0.051953 | $51,358 | - |
| Aug-01 2024 | $0.051656 | $0.050452 | $0.05207 | $0.051497 | $51,623 | - |
| Jul-31 2024 | $0.051688 | $0.051481 | $0.052102 | $0.05189 | $51,903 | - |
| Jul-30 2024 | $0.05159 | $0.050584 | $0.052087 | $0.050785 | $51,522 | - |
| Jul-29 2024 | $0.050593 | $0.050593 | $0.051597 | $0.051508 | $51,925 | - |
| Jul-28 2024 | $0.050609 | $0.049498 | $0.051596 | $0.0499 | $52,079 | - |
| Jul-27 2024 | $0.05011 | $0.049501 | $0.050141 | $0.050104 | $51,309 | - |
| Jul-26 2024 | $0.049806 | $0.049483 | $0.050102 | $0.049483 | $51,119 | - |
| Jul-25 2024 | $0.049899 | $0.049479 | $0.050106 | $0.050092 | $51,496 | - |
| Jul-24 2024 | $0.049895 | $0.04951 | $0.05061 | $0.050607 | $51,891 | - |