時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
37 秒 前
Nchart Token (CHART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.035811 | $0.035099 | $0.035811 | $0.035304 | $51,800 | - |
| Sep-11 2024 | $0.035806 | $0.035299 | $0.035806 | $0.035802 | $51,813 | - |
| Sep-10 2024 | $0.035601 | $0.035596 | $0.035809 | $0.035809 | $51,514 | - |
| Sep-09 2024 | $0.035806 | $0.035592 | $0.035811 | $0.035796 | $51,721 | - |
| Sep-08 2024 | $0.035597 | $0.035589 | $0.035803 | $0.0356 | $51,742 | - |
| Sep-07 2024 | $0.035596 | $0.035588 | $0.03889 | $0.038588 | $53,472 | - |
| Sep-06 2024 | $0.038885 | $0.038572 | $0.038901 | $0.038888 | $51,452 | - |
| Sep-05 2024 | $0.038593 | $0.038585 | $0.038902 | $0.038896 | $51,569 | - |
| Sep-04 2024 | $0.038797 | $0.038602 | $0.039692 | $0.039489 | $51,813 | - |
| Sep-03 2024 | $0.039696 | $0.039394 | $0.0397 | $0.039699 | $51,660 | - |
| Sep-02 2024 | $0.039602 | $0.039392 | $0.039704 | $0.039595 | $51,965 | - |
| Sep-01 2024 | $0.039599 | $0.039395 | $0.0397 | $0.039595 | $51,656 | - |
| Aug-31 2024 | $0.039501 | $0.039396 | $0.039699 | $0.039696 | $51,993 | - |
| Aug-30 2024 | $0.039392 | $0.038499 | $0.039703 | $0.039008 | $51,541 | - |
| Aug-29 2024 | $0.039003 | $0.038501 | $0.039216 | $0.038742 | $51,587 | - |