時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
3 秒 前
Nchart Token (CHART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.032188 | $0.031776 | $0.032191 | $0.031886 | $51,421 | - |
| Oct-13 2024 | $0.031787 | $0.031787 | $0.031992 | $0.03189 | $52,138 | - |
| Oct-12 2024 | $0.031991 | $0.031786 | $0.031991 | $0.031791 | $51,994 | - |
| Oct-11 2024 | $0.031993 | $0.031869 | $0.032091 | $0.032075 | $51,817 | - |
| Oct-10 2024 | $0.032069 | $0.03186 | $0.032084 | $0.031871 | $51,602 | - |
| Oct-09 2024 | $0.031983 | $0.031871 | $0.032086 | $0.032086 | $51,147 | - |
| Oct-08 2024 | $0.031985 | $0.031882 | $0.032197 | $0.032092 | $51,478 | - |
| Oct-07 2024 | $0.032098 | $0.031892 | $0.032204 | $0.032194 | $51,528 | - |
| Oct-06 2024 | $0.032199 | $0.031894 | $0.032211 | $0.031999 | $51,911 | - |
| Oct-05 2024 | $0.032098 | $0.031898 | $0.032206 | $0.032104 | $51,410 | - |
| Oct-04 2024 | $0.032199 | $0.031891 | $0.032205 | $0.032202 | $51,487 | - |
| Oct-03 2024 | $0.032095 | $0.031898 | $0.033204 | $0.033132 | $51,851 | - |
| Oct-02 2024 | $0.032393 | $0.032297 | $0.033199 | $0.03269 | $51,508 | - |
| Oct-01 2024 | $0.032393 | $0.032384 | $0.033198 | $0.032899 | $51,562 | - |
| Sep-30 2024 | $0.032791 | $0.032308 | $0.033188 | $0.032406 | $51,684 | - |