時価総額 $3.46T
1.68%
ボリューム24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
Navigate (NVG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00689022 | $0.00636963 | $0.00690886 | $0.00637466 | $197,911 | - |
| May-07 2025 | $0.00642441 | $0.00629017 | $0.00673533 | $0.00629017 | $189,651 | - |
| May-06 2025 | $0.00627184 | $0.00622077 | $0.00643768 | $0.00641616 | $179,875 | - |
| May-05 2025 | $0.00641319 | $0.00613545 | $0.00685714 | $0.00629062 | $191,991 | - |
| May-04 2025 | $0.00628225 | $0.00618231 | $0.0063845 | $0.0063048 | $180,419 | - |
| May-03 2025 | $0.00633114 | $0.00629395 | $0.00660095 | $0.00657921 | $180,716 | - |
| May-02 2025 | $0.00665342 | $0.0065245 | $0.00697547 | $0.0067279 | $179,417 | - |
| May-01 2025 | $0.006755 | $0.0064589 | $0.00675553 | $0.00655553 | $186,725 | - |
| Apr-30 2025 | $0.00653535 | $0.00647501 | $0.00697365 | $0.00685092 | $180,374 | - |
| Apr-29 2025 | $0.00686254 | $0.00686254 | $0.00707062 | $0.00697654 | $181,637 | - |
| Apr-28 2025 | $0.00698963 | $0.00680789 | $0.00745664 | $0.00709196 | $199,449 | - |
| Apr-27 2025 | $0.00708419 | $0.00697511 | $0.00760153 | $0.00718072 | $188,915 | - |
| Apr-26 2025 | $0.00718209 | $0.00709482 | $0.0074296 | $0.00735072 | $185,994 | - |
| Apr-25 2025 | $0.00735317 | $0.00596214 | $0.0078088 | $0.00599472 | $203,369 | - |
| Apr-24 2025 | $0.00600151 | $0.00589246 | $0.00632607 | $0.00632607 | $180,474 | - |