時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Navigate (NVG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0012048 | $0.00118582 | $0.00125874 | $0.00118582 | $43,135 | - |
| Dec-27 2025 | $0.00118137 | $0.0011777 | $0.00128767 | $0.00127794 | $16,399 | - |
| Dec-26 2025 | $0.00128333 | $0.00124738 | $0.00134719 | $0.00133932 | $19,878 | - |
| Dec-25 2025 | $0.00135773 | $0.00135773 | $0.00145414 | $0.00144083 | $21,601 | - |
| Dec-24 2025 | $0.00145298 | $0.00134362 | $0.00148845 | $0.00144277 | $44,634 | - |
| Dec-23 2025 | $0.00144957 | $0.00144957 | $0.00157327 | $0.00157327 | $20,411 | - |
| Dec-22 2025 | $0.00155716 | $0.00154539 | $0.00163851 | $0.00163851 | $38,707 | - |
| Dec-21 2025 | $0.00165875 | $0.00155742 | $0.00169291 | $0.00168248 | $30,634 | - |
| Dec-20 2025 | $0.00168104 | $0.00168093 | $0.00180106 | $0.00180106 | $27,535 | - |
| Dec-19 2025 | $0.00180001 | $0.00160676 | $0.00196743 | $0.00160676 | $86,369 | - |
| Dec-18 2025 | $0.0016192 | $0.0016192 | $0.0016864 | $0.0016794 | $121,520 | - |
| Dec-17 2025 | $0.00168717 | $0.00168717 | $0.0017894 | $0.00174738 | $63,768 | - |
| Dec-16 2025 | $0.0017446 | $0.00170966 | $0.00179555 | $0.00179555 | $140,101 | - |
| Dec-15 2025 | $0.00186691 | $0.00186492 | $0.00221536 | $0.00221536 | $192,483 | - |
| Dec-14 2025 | $0.00221809 | $0.00209366 | $0.00233778 | $0.00229223 | $374,643 | - |