時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
25 秒 前
Navigate (NVG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008398 | $0.00008135 | $0.00008402 | $0.00008135 | - | - |
| Apr-08 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| Apr-07 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| Apr-06 2026 | $0.00008135 | $0.00007804 | $0.00008135 | $0.00007804 | - | - |
| Apr-05 2026 | $0.00007804 | $0.00007804 | $0.00007862 | $0.00007862 | - | - |
| Apr-04 2026 | $0.00007862 | $0.0000785 | $0.00007885 | $0.00007885 | $0 | - |
| Apr-03 2026 | $0.00007885 | $0.00007811 | $0.00007885 | $0.00007811 | - | - |
| Apr-02 2026 | $0.00007811 | $0.00007811 | $0.00008141 | $0.00008141 | - | - |
| Apr-01 2026 | $0.00008141 | $0.00007995 | $0.00008141 | $0.00007995 | - | - |
| Mar-31 2026 | $0.00007995 | $0.00006771 | $0.00014772 | $0.00014772 | - | - |
| Mar-30 2026 | $0.00014772 | $0.00014199 | $0.00018589 | $0.00018589 | - | - |
| Mar-29 2026 | $0.00018589 | $0.00018411 | $0.00018589 | $0.00018411 | - | - |
| Mar-28 2026 | $0.00018411 | $0.0001769 | $0.00018985 | $0.00018985 | - | - |
| Mar-27 2026 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-26 2026 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |