時価総額 $3.47T
0.01%
ボリューム24h $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
28 秒 前
Navigate (NVG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00071364 | $0.00071364 | $0.00075459 | $0.00075459 | $15,311 | - |
| Jan-16 2026 | $0.00074293 | $0.00074257 | $0.00082042 | $0.00082042 | $15,575 | - |
| Jan-15 2026 | $0.00080457 | $0.00080457 | $0.00091155 | $0.00090058 | $17,647 | - |
| Jan-14 2026 | $0.00088944 | $0.00088944 | $0.00095209 | $0.0009281 | $14,464 | - |
| Jan-13 2026 | $0.0009629 | $0.00091332 | $0.00100337 | $0.00097414 | $17,586 | - |
| Jan-12 2026 | $0.00100792 | $0.00091489 | $0.00133687 | $0.00108148 | $25,314 | - |
| Jan-11 2026 | $0.00110054 | $0.00107834 | $0.00114226 | $0.00111767 | $15,558 | - |
| Jan-10 2026 | $0.00112951 | $0.00111229 | $0.0013474 | $0.00129783 | $18,161 | - |
| Jan-09 2026 | $0.00128516 | $0.00123523 | $0.00143501 | $0.00141578 | $32,011 | - |
| Jan-08 2026 | $0.0014653 | $0.00126019 | $0.00165159 | $0.00128703 | $22,325 | - |
| Jan-07 2026 | $0.0013097 | $0.00127389 | $0.00151161 | $0.00147105 | $13,586 | - |
| Jan-06 2026 | $0.00148561 | $0.00148561 | $0.00187424 | $0.00168382 | $18,421 | - |
| Jan-05 2026 | $0.00168389 | $0.00154194 | $0.00217454 | $0.00154598 | $28,199 | - |
| Jan-04 2026 | $0.00154573 | $0.00146665 | $0.00156279 | $0.00152269 | $15,162 | - |
| Jan-03 2026 | $0.00152461 | $0.00151464 | $0.001711 | $0.0015878 | $25,298 | - |