時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Navigate (NVG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00559636 | $0.00409894 | $0.00559636 | $0.00411262 | $82,232 | - |
| Oct-03 2025 | $0.00411225 | $0.0041029 | $0.00418105 | $0.00415316 | $13,355 | - |
| Oct-02 2025 | $0.0041539 | $0.00413295 | $0.00416372 | $0.00413355 | $9,096 | - |
| Oct-01 2025 | $0.00413559 | $0.00413559 | $0.0042835 | $0.0042835 | $22,692 | - |
| Sep-30 2025 | $0.004271 | $0.0041646 | $0.00453417 | $0.00449357 | $85,080 | - |
| Sep-29 2025 | $0.00449277 | $0.00412922 | $0.00461832 | $0.00415434 | $60,312 | - |
| Sep-28 2025 | $0.0040993 | $0.00385349 | $0.00422468 | $0.0039944 | $115,579 | - |
| Sep-27 2025 | $0.00399154 | $0.00399154 | $0.00437335 | $0.00437335 | $39,362 | - |
| Sep-26 2025 | $0.0044178 | $0.00373237 | $0.0044178 | $0.00438691 | $137,765 | - |
| Sep-25 2025 | $0.00489646 | $0.00363706 | $0.00539045 | $0.0037159 | $91,283 | - |
| Sep-24 2025 | $0.00370681 | $0.00369906 | $0.00376769 | $0.00376362 | $11,906 | - |
| Sep-23 2025 | $0.00376768 | $0.0037666 | $0.00389472 | $0.00389425 | $2,580 | - |
| Sep-22 2025 | $0.00389337 | $0.00388393 | $0.00431316 | $0.00431316 | $15,167 | - |
| Sep-21 2025 | $0.00431279 | $0.00427558 | $0.00440375 | $0.00440375 | $13,993 | - |
| Sep-20 2025 | $0.00440961 | $0.0044085 | $0.00476764 | $0.00475875 | $16,134 | - |