時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Navigate (NVG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00535259 | $0.0053475 | $0.00568612 | $0.00568526 | $46,323 | - |
| Aug-17 2025 | $0.00568998 | $0.00567757 | $0.00573092 | $0.00568059 | $15,116 | - |
| Aug-16 2025 | $0.00567921 | $0.00567921 | $0.00612076 | $0.00612076 | $19,715 | - |
| Aug-15 2025 | $0.00618895 | $0.00609374 | $0.00632066 | $0.00618067 | $19,951 | - |
| Aug-14 2025 | $0.00619297 | $0.00598793 | $0.00629353 | $0.00601101 | $30,650 | - |
| Aug-13 2025 | $0.00599787 | $0.00537003 | $0.00604127 | $0.00558526 | $46,071 | - |
| Aug-12 2025 | $0.00561047 | $0.0050803 | $0.0056631 | $0.0050803 | $46,706 | - |
| Aug-11 2025 | $0.00499782 | $0.00499782 | $0.00583445 | $0.00581331 | $84,625 | - |
| Aug-10 2025 | $0.00561952 | $0.00561952 | $0.00604851 | $0.00597623 | $107,200 | - |
| Aug-09 2025 | $0.00602229 | $0.00584545 | $0.00629451 | $0.00629451 | $144,753 | - |
| Aug-08 2025 | $0.00628295 | $0.0061119 | $0.00760382 | $0.00630532 | $329,181 | - |
| Aug-07 2025 | $0.00637104 | $0.00578956 | $0.00644794 | $0.00580186 | $236,147 | - |
| Aug-06 2025 | $0.00581162 | $0.00574337 | $0.00667974 | $0.00661377 | $453,141 | - |
| Aug-05 2025 | $0.00675865 | $0.00553875 | $0.00718447 | $0.0060851 | $530,034 | - |
| Aug-04 2025 | $0.00611611 | $0.00588072 | $0.00616032 | $0.00588072 | $75,528 | - |