時価総額 $2.58T
0.13%
ボリューム24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
硬貨
34.202
+1
取引所
885
最後の更新
2 分 前
Navigate (NVG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00015756 | $0.0001403 | $0.00041603 | $0.0001734 | $2,448 | - |
| Feb-06 2026 | $0.00017341 | $0.00012648 | $0.0001937 | $0.00018092 | $10,554 | - |
| Feb-05 2026 | $0.0001805 | $0.00015983 | $0.00032004 | $0.00016548 | $19,476 | - |
| Feb-04 2026 | $0.00016469 | $0.00012867 | $0.00024063 | $0.00015536 | $13,062 | - |
| Feb-03 2026 | $0.00015536 | $0.00012932 | $0.00018989 | $0.00017892 | $9,370 | - |
| Feb-02 2026 | $0.00017864 | $0.00017864 | $0.00020439 | $0.00019317 | $12,521 | - |
| Feb-01 2026 | $0.0001976 | $0.00017843 | $0.00019797 | $0.00018238 | $7,755 | - |
| Jan-31 2026 | $0.00018234 | $0.00017456 | $0.00019722 | $0.00019691 | $11,401 | - |
| Jan-30 2026 | $0.00019983 | $0.00019685 | $0.0002345 | $0.0002345 | $10,934 | - |
| Jan-29 2026 | $0.00022992 | $0.00022992 | $0.00027494 | $0.00026193 | $14,123 | - |
| Jan-28 2026 | $0.00026222 | $0.00026222 | $0.00052028 | $0.00030711 | $39,073 | - |
| Jan-27 2026 | $0.00030561 | $0.00029665 | $0.00032748 | $0.00031349 | $9,854 | - |
| Jan-26 2026 | $0.00032123 | $0.00031283 | $0.0003768 | $0.00036866 | $10,068 | - |
| Jan-25 2026 | $0.00037136 | $0.00036424 | $0.00049646 | $0.00047856 | $15,792 | - |
| Jan-24 2026 | $0.00047854 | $0.00047276 | $0.00049756 | $0.00047421 | $11,993 | - |