時価総額 $3.90T
1.54%
ボリューム24h $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
硬貨
32.391
+14
取引所
885
最後の更新
2 分 前
Navigate (NVG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00597385 | $0.00525877 | $0.00597385 | $0.00525877 | $89,753 | - |
| Jul-09 2025 | $0.00524927 | $0.00524927 | $0.00617517 | $0.00568139 | $109,233 | - |
| Jul-08 2025 | $0.00577419 | $0.00577419 | $0.00648779 | $0.00647389 | $95,111 | - |
| Jul-07 2025 | $0.00645622 | $0.00645622 | $0.00792793 | $0.00792793 | $101,867 | - |
| Jul-06 2025 | $0.00774556 | $0.00643226 | $0.00774556 | $0.0067438 | $118,236 | - |
| Jul-05 2025 | $0.00667498 | $0.00661935 | $0.00701394 | $0.00701394 | $88,070 | - |
| Jul-04 2025 | $0.00722398 | $0.00709147 | $0.00750965 | $0.00750965 | $72,196 | - |
| Jul-03 2025 | $0.00752216 | $0.00751606 | $0.0082112 | $0.0075973 | $91,508 | - |
| Jul-02 2025 | $0.00766759 | $0.00744775 | $0.00805896 | $0.00744775 | $56,398 | - |
| Jul-01 2025 | $0.00741526 | $0.00721606 | $0.00833349 | $0.00830455 | $62,354 | - |
| Jun-30 2025 | $0.00830774 | $0.00769726 | $0.00946069 | $0.00926249 | $101,797 | - |
| Jun-29 2025 | $0.00926916 | $0.0090311 | $0.00998483 | $0.00994349 | $89,198 | - |
| Jun-28 2025 | $0.00998229 | $0.0086953 | $0.00998229 | $0.00884305 | $105,711 | - |
| Jun-27 2025 | $0.00881662 | $0.00866182 | $0.012012 | $0.00995491 | $269,572 | - |
| Jun-26 2025 | $0.00994508 | $0.00992957 | $0.011118 | $0.010904 | $86,584 | - |