時価総額 $3.32T
-2.11%
ボリューム24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017963 | $0.017375 | $0.018549 | $0.018088 | $657,476 | $14,661,397 |
| Dec-03 2025 | $0.018231 | $0.017758 | $0.018954 | $0.01778 | $490,328 | $14,879,892 |
| Dec-02 2025 | $0.017871 | $0.014921 | $0.017871 | $0.015157 | $426,067 | $14,586,204 |
| Dec-01 2025 | $0.015059 | $0.014852 | $0.016923 | $0.016486 | $652,513 | $12,291,057 |
| Nov-30 2025 | $0.017177 | $0.016147 | $0.017551 | $0.016243 | $661,956 | $14,019,702 |
| Nov-29 2025 | $0.016303 | $0.015814 | $0.017265 | $0.016423 | $1,402,715 | $13,306,074 |
| Nov-28 2025 | $0.016314 | $0.016234 | $0.017189 | $0.017189 | $542,371 | $13,315,568 |
| Nov-27 2025 | $0.017276 | $0.017226 | $0.018062 | $0.017798 | $616,855 | $14,100,474 |
| Nov-26 2025 | $0.017883 | $0.017468 | $0.018273 | $0.017853 | $771,547 | $14,596,162 |
| Nov-25 2025 | $0.017933 | $0.017068 | $0.021654 | $0.018458 | $2,170,981 | $14,636,887 |
| Nov-24 2025 | $0.018996 | $0.015659 | $0.019255 | $0.015746 | $2,369,365 | $15,504,307 |
| Nov-23 2025 | $0.015784 | $0.014974 | $0.016664 | $0.01498 | $1,709,127 | $12,883,132 |
| Nov-22 2025 | $0.015619 | $0.013492 | $0.016131 | $0.014102 | $2,380,717 | $12,748,171 |
| Nov-21 2025 | $0.013669 | $0.013669 | $0.017072 | $0.015361 | $1,886,754 | $11,156,425 |
| Nov-20 2025 | $0.015204 | $0.014437 | $0.019633 | $0.019619 | $2,735,331 | $12,409,286 |