時価総額 $4.03T 0.39%
ボリューム24h $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
NAVX Token NAVX

NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.037131 $0.03644 $0.037437 $0.037437 $1,477,601 $26,724,368
Oct-24 2025 $0.037546 $0.036324 $0.037586 $0.036466 $2,294,183 $27,022,883
Oct-23 2025 $0.03628 $0.03585 $0.037333 $0.03585 $2,851,802 $26,111,646
Oct-22 2025 $0.03564 $0.03559 $0.038162 $0.037697 $2,721,447 $25,651,269
Oct-21 2025 $0.038271 $0.037284 $0.04281 $0.039693 $4,902,293 $27,544,793
Oct-20 2025 $0.039713 $0.039561 $0.041585 $0.040254 $2,019,481 $28,582,721
Oct-19 2025 $0.040763 $0.038744 $0.04144 $0.03907 $2,840,404 $29,338,242
Oct-18 2025 $0.039334 $0.037823 $0.040731 $0.03925 $2,710,130 $28,309,602
Oct-17 2025 $0.039472 $0.038244 $0.044266 $0.042355 $3,532,701 $28,409,413
Oct-16 2025 $0.042083 $0.041102 $0.043739 $0.041102 $3,223,917 $30,288,269
Oct-15 2025 $0.040907 $0.04049 $0.041691 $0.040675 $2,658,990 $29,441,917
Oct-14 2025 $0.04085 $0.039137 $0.042029 $0.041886 $2,990,828 $29,400,889
Oct-13 2025 $0.041802 $0.039966 $0.041802 $0.040457 $2,554,425 $30,086,110
Oct-12 2025 $0.040223 $0.03541 $0.041218 $0.035847 $2,829,010 $28,949,322
Oct-11 2025 $0.036078 $0.035706 $0.04007 $0.038768 $3,765,438 $25,966,543

NAVX Token(NAVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、627日間分析、07-02-2024日から。