時価総額 $4.03T
0.39%
ボリューム24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.037131 | $0.03644 | $0.037437 | $0.037437 | $1,477,601 | $26,724,368 |
| Oct-24 2025 | $0.037546 | $0.036324 | $0.037586 | $0.036466 | $2,294,183 | $27,022,883 |
| Oct-23 2025 | $0.03628 | $0.03585 | $0.037333 | $0.03585 | $2,851,802 | $26,111,646 |
| Oct-22 2025 | $0.03564 | $0.03559 | $0.038162 | $0.037697 | $2,721,447 | $25,651,269 |
| Oct-21 2025 | $0.038271 | $0.037284 | $0.04281 | $0.039693 | $4,902,293 | $27,544,793 |
| Oct-20 2025 | $0.039713 | $0.039561 | $0.041585 | $0.040254 | $2,019,481 | $28,582,721 |
| Oct-19 2025 | $0.040763 | $0.038744 | $0.04144 | $0.03907 | $2,840,404 | $29,338,242 |
| Oct-18 2025 | $0.039334 | $0.037823 | $0.040731 | $0.03925 | $2,710,130 | $28,309,602 |
| Oct-17 2025 | $0.039472 | $0.038244 | $0.044266 | $0.042355 | $3,532,701 | $28,409,413 |
| Oct-16 2025 | $0.042083 | $0.041102 | $0.043739 | $0.041102 | $3,223,917 | $30,288,269 |
| Oct-15 2025 | $0.040907 | $0.04049 | $0.041691 | $0.040675 | $2,658,990 | $29,441,917 |
| Oct-14 2025 | $0.04085 | $0.039137 | $0.042029 | $0.041886 | $2,990,828 | $29,400,889 |
| Oct-13 2025 | $0.041802 | $0.039966 | $0.041802 | $0.040457 | $2,554,425 | $30,086,110 |
| Oct-12 2025 | $0.040223 | $0.03541 | $0.041218 | $0.035847 | $2,829,010 | $28,949,322 |
| Oct-11 2025 | $0.036078 | $0.035706 | $0.04007 | $0.038768 | $3,765,438 | $25,966,543 |