時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.018417 | $0.018106 | $0.018498 | $0.0182 | $406,734 | $15,031,820 |
| Dec-23 2025 | $0.018204 | $0.018026 | $0.019209 | $0.019077 | $979,020 | $14,857,616 |
| Dec-22 2025 | $0.019097 | $0.018137 | $0.019493 | $0.018353 | $1,168,097 | $15,586,489 |
| Dec-21 2025 | $0.018207 | $0.01584 | $0.019856 | $0.016083 | $1,888,000 | $14,860,294 |
| Dec-20 2025 | $0.016068 | $0.015767 | $0.016083 | $0.015767 | $330,222 | $13,114,663 |
| Dec-19 2025 | $0.015837 | $0.01514 | $0.016159 | $0.015363 | $449,636 | $12,926,175 |
| Dec-18 2025 | $0.015443 | $0.015318 | $0.016821 | $0.016548 | $574,515 | $12,604,535 |
| Dec-17 2025 | $0.016487 | $0.016487 | $0.017826 | $0.017826 | $494,869 | $13,456,189 |
| Dec-16 2025 | $0.017778 | $0.017523 | $0.01874 | $0.017775 | $1,389,962 | $14,510,620 |
| Dec-15 2025 | $0.017521 | $0.01732 | $0.020653 | $0.020653 | $1,459,276 | $14,300,074 |
| Dec-14 2025 | $0.020322 | $0.01776 | $0.020474 | $0.017921 | $1,943,142 | $16,586,376 |
| Dec-13 2025 | $0.017912 | $0.017782 | $0.018044 | $0.017782 | $309,863 | $14,619,631 |
| Dec-12 2025 | $0.017776 | $0.016892 | $0.01786 | $0.017775 | $564,298 | $14,508,237 |
| Dec-11 2025 | $0.017795 | $0.017363 | $0.018104 | $0.018104 | $372,005 | $14,524,159 |
| Dec-10 2025 | $0.018126 | $0.017684 | $0.019119 | $0.019119 | $620,948 | $14,794,278 |