時価総額 $3.51T
0.5%
ボリューム24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019031 | $0.018872 | $0.019392 | $0.019231 | $388,481 | $15,532,894 |
| Jan-13 2026 | $0.019416 | $0.018803 | $0.019416 | $0.01886 | $403,986 | $15,847,192 |
| Jan-12 2026 | $0.018882 | $0.018882 | $0.019871 | $0.019475 | $400,343 | $15,411,383 |
| Jan-11 2026 | $0.019404 | $0.019404 | $0.020123 | $0.019907 | $315,068 | $15,836,985 |
| Jan-10 2026 | $0.019551 | $0.019551 | $0.020324 | $0.020324 | $450,294 | $15,956,941 |
| Jan-09 2026 | $0.020289 | $0.019493 | $0.02035 | $0.019602 | $722,001 | $16,559,774 |
| Jan-08 2026 | $0.01967 | $0.019132 | $0.019934 | $0.019594 | $419,256 | $16,054,628 |
| Jan-07 2026 | $0.019657 | $0.018882 | $0.020339 | $0.020339 | $643,844 | $16,043,617 |
| Jan-06 2026 | $0.020223 | $0.018958 | $0.02265 | $0.019322 | $2,539,971 | $16,505,743 |
| Jan-05 2026 | $0.019347 | $0.017732 | $0.019455 | $0.017732 | $1,051,050 | $15,790,900 |
| Jan-04 2026 | $0.018743 | $0.017782 | $0.018743 | $0.018567 | $478,890 | $15,298,167 |
| Jan-03 2026 | $0.018307 | $0.018072 | $0.018777 | $0.018072 | $390,206 | $14,941,868 |
| Jan-02 2026 | $0.018097 | $0.017815 | $0.0184 | $0.018038 | $1,072,774 | $14,770,434 |
| Jan-01 2026 | $0.018099 | $0.017273 | $0.018099 | $0.017405 | $616,204 | $14,772,437 |
| Dec-31 2025 | $0.017337 | $0.01719 | $0.01818 | $0.018084 | $310,263 | $14,150,608 |