時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00884488 | $0.0087724 | $0.00945227 | $0.00945227 | $425,966 | $7,218,908 |
| Feb-22 2026 | $0.00941095 | $0.00938076 | $0.00994056 | $0.00954286 | $513,052 | $7,680,913 |
| Feb-21 2026 | $0.00960185 | $0.0092032 | $0.00971314 | $0.00921651 | $414,531 | $7,836,721 |
| Feb-20 2026 | $0.00908302 | $0.00905918 | $0.00934468 | $0.00909118 | $346,888 | $7,413,270 |
| Feb-19 2026 | $0.00887907 | $0.00875718 | $0.00895596 | $0.00887636 | $327,045 | $7,246,814 |
| Feb-18 2026 | $0.00882167 | $0.00882167 | $0.00921619 | $0.00912794 | $374,267 | $7,199,964 |
| Feb-17 2026 | $0.00913927 | $0.00913927 | $0.00938919 | $0.0092899 | $345,335 | $7,459,177 |
| Feb-16 2026 | $0.00929476 | $0.00908741 | $0.00944522 | $0.0092886 | $418,909 | $7,586,086 |
| Feb-15 2026 | $0.00928783 | $0.0092806 | $0.00963311 | $0.00954157 | $380,138 | $7,580,428 |
| Feb-14 2026 | $0.00954472 | $0.00924604 | $0.00963025 | $0.00924604 | $369,727 | $7,790,094 |
| Feb-13 2026 | $0.00926059 | $0.00877853 | $0.00940222 | $0.00889951 | $324,625 | $7,558,194 |
| Feb-12 2026 | $0.00884655 | $0.00866376 | $0.00927942 | $0.00891386 | $341,720 | $7,220,274 |
| Feb-11 2026 | $0.00896793 | $0.00884564 | $0.00918855 | $0.00900926 | $311,746 | $7,319,339 |
| Feb-10 2026 | $0.00903224 | $0.00873046 | $0.00905996 | $0.00905996 | $322,697 | $7,371,821 |
| Feb-09 2026 | $0.00905074 | $0.00869348 | $0.00951409 | $0.00951121 | $446,415 | $7,386,921 |