時価総額 $3.97T
0.79%
ボリューム24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.418
+20
取引所
885
最後の更新
2 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.044987 | $0.043455 | $0.045597 | $0.043466 | $1,584,474 | $26,518,463 |
| Jul-12 2025 | $0.043328 | $0.043303 | $0.045818 | $0.045374 | $2,036,297 | $25,540,221 |
| Jul-11 2025 | $0.045274 | $0.044663 | $0.046416 | $0.046416 | $4,203,054 | $26,080,232 |
| Jul-10 2025 | $0.046634 | $0.044095 | $0.04675 | $0.04427 | $3,366,812 | $26,863,631 |
| Jul-09 2025 | $0.044164 | $0.041868 | $0.044164 | $0.041868 | $2,224,862 | $25,440,820 |
| Jul-08 2025 | $0.041712 | $0.039889 | $0.042322 | $0.039982 | $2,543,454 | $24,028,624 |
| Jul-07 2025 | $0.039946 | $0.039918 | $0.040836 | $0.040836 | $1,883,139 | $23,011,041 |
| Jul-06 2025 | $0.040935 | $0.039977 | $0.041019 | $0.04013 | $1,312,121 | $23,580,851 |
| Jul-05 2025 | $0.040125 | $0.039796 | $0.040181 | $0.039869 | $1,320,555 | $23,114,310 |
| Jul-04 2025 | $0.039988 | $0.038138 | $0.040457 | $0.040393 | $2,056,850 | $23,035,321 |
| Jul-03 2025 | $0.04025 | $0.03747 | $0.040506 | $0.037759 | $2,250,817 | $23,186,159 |
| Jul-02 2025 | $0.037929 | $0.035802 | $0.038342 | $0.036143 | $2,029,841 | $21,849,143 |
| Jul-01 2025 | $0.036331 | $0.036331 | $0.038002 | $0.037537 | $1,635,394 | $20,928,492 |
| Jun-30 2025 | $0.037432 | $0.036746 | $0.039183 | $0.039183 | $1,537,712 | $21,562,678 |
| Jun-29 2025 | $0.03937 | $0.036219 | $0.03937 | $0.036897 | $1,542,154 | $22,679,343 |