時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.038216 | $0.03805 | $0.0407 | $0.040399 | $1,865,846 | $22,527,133 |
| Aug-18 2025 | $0.040693 | $0.036907 | $0.041089 | $0.040124 | $2,572,562 | $23,986,889 |
| Aug-17 2025 | $0.040433 | $0.040239 | $0.043559 | $0.043559 | $2,681,200 | $23,834,119 |
| Aug-16 2025 | $0.043511 | $0.042954 | $0.044227 | $0.044073 | $1,215,518 | $25,647,940 |
| Aug-15 2025 | $0.044182 | $0.043848 | $0.049346 | $0.049017 | $2,893,328 | $26,043,429 |
| Aug-14 2025 | $0.04867 | $0.048137 | $0.054793 | $0.054053 | $6,840,705 | $28,689,478 |
| Aug-13 2025 | $0.054072 | $0.053669 | $0.055312 | $0.055035 | $5,512,580 | $31,873,647 |
| Aug-12 2025 | $0.055516 | $0.055294 | $0.056268 | $0.056061 | $3,865,411 | $32,724,352 |
| Aug-11 2025 | $0.055943 | $0.055922 | $0.061133 | $0.060828 | $3,962,308 | $32,976,577 |
| Aug-10 2025 | $0.060711 | $0.060517 | $0.063401 | $0.062816 | $2,323,031 | $35,787,107 |
| Aug-09 2025 | $0.063083 | $0.06226 | $0.063766 | $0.062403 | $2,224,332 | $37,185,188 |
| Aug-08 2025 | $0.062337 | $0.061148 | $0.062756 | $0.061464 | $2,621,429 | $36,745,495 |
| Aug-07 2025 | $0.061404 | $0.05873 | $0.061579 | $0.059403 | $3,503,915 | $36,195,319 |
| Aug-06 2025 | $0.059479 | $0.057798 | $0.059479 | $0.058614 | $3,967,719 | $35,060,527 |
| Aug-05 2025 | $0.058033 | $0.058033 | $0.061231 | $0.061231 | $2,860,681 | $34,208,435 |