時価総額 $3.40T
7.12%
ボリューム24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
硬貨
31.785
+11
取引所
885
最後の更新
12 秒 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.061072 | $0.054067 | $0.063058 | $0.054067 | $7,039,379 | $29,883,673 |
| May-07 2025 | $0.054089 | $0.050563 | $0.058061 | $0.051247 | $4,696,709 | $26,466,893 |
| May-06 2025 | $0.052009 | $0.047541 | $0.05722 | $0.050948 | $6,538,906 | $25,449,048 |
| May-05 2025 | $0.051755 | $0.049521 | $0.053145 | $0.050394 | $4,901,529 | $25,324,947 |
| May-04 2025 | $0.050062 | $0.049721 | $0.05515 | $0.05515 | $4,203,133 | $24,496,489 |
| May-03 2025 | $0.05538 | $0.053553 | $0.057359 | $0.057108 | $4,336,998 | $27,098,594 |
| May-02 2025 | $0.057076 | $0.055996 | $0.06366 | $0.061988 | $5,752,596 | $27,928,363 |
| May-01 2025 | $0.062575 | $0.058674 | $0.067403 | $0.058674 | $5,998,641 | $30,619,087 |
| Apr-30 2025 | $0.058387 | $0.05668 | $0.060061 | $0.059907 | $3,059,779 | $28,570,100 |
| Apr-29 2025 | $0.059039 | $0.059039 | $0.061162 | $0.061162 | $3,298,457 | $28,889,168 |
| Apr-28 2025 | $0.060647 | $0.055285 | $0.064421 | $0.056951 | $4,789,622 | $29,676,073 |
| Apr-27 2025 | $0.058611 | $0.057782 | $0.062096 | $0.062096 | $2,357,961 | $28,679,530 |
| Apr-26 2025 | $0.06247 | $0.060974 | $0.066562 | $0.065736 | $3,117,000 | $30,567,936 |
| Apr-25 2025 | $0.066101 | $0.06021 | $0.067536 | $0.06021 | $7,579,354 | $32,344,795 |
| Apr-24 2025 | $0.060384 | $0.048897 | $0.064878 | $0.051277 | $8,458,590 | $29,547,116 |