時価総額 $2.72T
2.35%
ボリューム24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
硬貨
34.341
取引所
885
最後の更新
1 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0093758 | $0.0093758 | $0.00958579 | $0.00939855 | $310,962 | $7,652,224 |
| Mar-15 2026 | $0.00944957 | $0.00917221 | $0.0094846 | $0.00917221 | $307,552 | $7,712,438 |
| Mar-14 2026 | $0.00916313 | $0.00904731 | $0.00921567 | $0.00915911 | $268,915 | $7,478,657 |
| Mar-13 2026 | $0.00912379 | $0.00912379 | $0.00945383 | $0.00923754 | $278,729 | $7,446,541 |
| Mar-12 2026 | $0.00924133 | $0.00902903 | $0.0092515 | $0.00908357 | $302,735 | $7,542,476 |
| Mar-11 2026 | $0.00913578 | $0.008984 | $0.00926272 | $0.0090233 | $311,793 | $7,456,331 |
| Mar-10 2026 | $0.00896547 | $0.00895085 | $0.00940364 | $0.00917706 | $356,617 | $7,317,333 |
| Mar-09 2026 | $0.00930457 | $0.00902503 | $0.00938429 | $0.00902503 | $352,936 | $7,594,088 |
| Mar-08 2026 | $0.00904648 | $0.00894056 | $0.00911382 | $0.00896139 | $284,125 | $7,383,449 |
| Mar-07 2026 | $0.00895723 | $0.00895723 | $0.00918425 | $0.00916165 | $274,347 | $7,310,607 |
| Mar-06 2026 | $0.00916293 | $0.00915028 | $0.00971464 | $0.00971464 | $355,916 | $7,478,491 |
| Mar-05 2026 | $0.00972055 | $0.00928182 | $0.00974032 | $0.00959747 | $358,243 | $7,933,598 |
| Mar-04 2026 | $0.00965307 | $0.00933287 | $0.00979108 | $0.00944848 | $432,260 | $7,878,526 |
| Mar-03 2026 | $0.00945304 | $0.00930412 | $0.00960462 | $0.00960462 | $334,113 | $7,715,264 |
| Mar-02 2026 | $0.00971104 | $0.00919245 | $0.00978223 | $0.00939611 | $427,726 | $7,925,841 |