時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
1 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.106584 | $0.087634 | $0.108754 | $0.089131 | $3,746,873 | $21,826,148 |
| Sep-19 2024 | $0.089487 | $0.08361 | $0.089487 | $0.08361 | $3,538,430 | $18,325,036 |
| Sep-18 2024 | $0.081359 | $0.074453 | $0.081508 | $0.07469 | $2,994,152 | $16,660,646 |
| Sep-17 2024 | $0.075508 | $0.063951 | $0.075508 | $0.064821 | $2,801,795 | $15,462,464 |
| Sep-16 2024 | $0.063989 | $0.063989 | $0.069446 | $0.066624 | $2,727,402 | $13,103,530 |
| Sep-15 2024 | $0.067363 | $0.064929 | $0.069357 | $0.064929 | $2,166,435 | $13,794,605 |
| Sep-14 2024 | $0.064327 | $0.062416 | $0.06505 | $0.063805 | $2,606,874 | $13,172,764 |
| Sep-13 2024 | $0.063616 | $0.061285 | $0.064097 | $0.064097 | $2,841,214 | $13,027,201 |
| Sep-12 2024 | $0.063807 | $0.057732 | $0.064496 | $0.057732 | $3,075,349 | $13,066,330 |
| Sep-11 2024 | $0.057211 | $0.054201 | $0.057211 | $0.056355 | $3,125,854 | $11,715,658 |
| Sep-10 2024 | $0.056347 | $0.056226 | $0.058902 | $0.058758 | $3,113,265 | $11,538,783 |
| Sep-09 2024 | $0.058665 | $0.055315 | $0.059238 | $0.057684 | $3,030,114 | $12,013,459 |
| Sep-08 2024 | $0.057249 | $0.054314 | $0.058466 | $0.054598 | $2,427,710 | $11,723,346 |
| Sep-07 2024 | $0.054115 | $0.051826 | $0.055492 | $0.052557 | $3,505,976 | $11,081,580 |
| Sep-06 2024 | $0.050729 | $0.050107 | $0.054401 | $0.050895 | $3,583,185 | $10,388,288 |