時価総額 NZ$3.63T
-0.24%
ボリューム24h NZ$320.54B
45.7%
BTC % 50.01%
-0.72%
ETH % 16.27%
1.04%
硬貨
27.999
+10
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.089979 | NZ$0.089979 | NZ$0.095642 | NZ$0.095642 | NZ$11,760,298 | NZ$15,029,672 |
Jul-06 2024 | NZ$0.096063 | NZ$0.092596 | NZ$0.096313 | NZ$0.093403 | NZ$12,925,801 | NZ$16,046,005 |
Jul-05 2024 | NZ$0.093268 | NZ$0.083489 | NZ$0.094199 | NZ$0.093305 | NZ$21,143,480 | NZ$15,579,140 |
Jul-04 2024 | NZ$0.095645 | NZ$0.095645 | NZ$0.103999 | NZ$0.103999 | NZ$16,502,049 | NZ$15,976,152 |
Jul-03 2024 | NZ$0.103482 | NZ$0.103482 | NZ$0.109614 | NZ$0.109614 | NZ$14,243,914 | NZ$17,285,208 |
Jul-02 2024 | NZ$0.10982 | NZ$0.10798 | NZ$0.110377 | NZ$0.108999 | NZ$12,139,840 | NZ$18,343,825 |
Jul-01 2024 | NZ$0.109277 | NZ$0.109255 | NZ$0.114912 | NZ$0.113069 | NZ$13,133,219 | NZ$8,086,506 |
Jun-30 2024 | NZ$0.113009 | NZ$0.107368 | NZ$0.113009 | NZ$0.108965 | NZ$10,400,589 | NZ$8,362,720 |
Jun-29 2024 | NZ$0.108933 | NZ$0.108933 | NZ$0.112114 | NZ$0.110955 | NZ$11,925,325 | NZ$8,061,054 |
Jun-28 2024 | NZ$0.110806 | NZ$0.110806 | NZ$0.117455 | NZ$0.117141 | NZ$13,532,928 | NZ$8,199,649 |
Jun-27 2024 | NZ$0.11734 | NZ$0.116295 | NZ$0.121359 | NZ$0.116347 | NZ$13,622,666 | NZ$8,683,233 |
Jun-26 2024 | NZ$0.117162 | NZ$0.115488 | NZ$0.122698 | NZ$0.121546 | NZ$14,729,671 | NZ$8,670,043 |
Jun-25 2024 | NZ$0.121964 | NZ$0.119995 | NZ$0.123195 | NZ$0.120618 | NZ$16,642,260 | NZ$9,025,370 |
Jun-24 2024 | NZ$0.118872 | NZ$0.111826 | NZ$0.118872 | NZ$0.11847 | NZ$18,071,766 | NZ$8,796,594 |
Jun-23 2024 | NZ$0.119174 | NZ$0.119174 | NZ$0.125943 | NZ$0.125173 | NZ$10,015,493 | NZ$8,818,878 |
NAVX Token(NAVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63235 NZD.