時価総額 $2.23T
-2.94%
ボリューム24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
硬貨
29.077
+14
取引所
885
最後の更新
2 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.139742 | $0.139264 | $0.151223 | $0.151223 | $3,566,547 | $34,045,579 |
| Oct-08 2024 | $0.151736 | $0.144772 | $0.164241 | $0.164241 | $5,177,333 | $36,967,856 |
| Oct-07 2024 | $0.163564 | $0.150607 | $0.172356 | $0.150607 | $7,924,653 | $39,849,553 |
| Oct-06 2024 | $0.14826 | $0.14094 | $0.162357 | $0.14094 | $3,626,476 | $36,120,868 |
| Oct-05 2024 | $0.140849 | $0.137067 | $0.147662 | $0.147662 | $2,476,332 | $34,315,254 |
| Oct-04 2024 | $0.1455 | $0.130581 | $0.159154 | $0.134441 | $3,786,042 | $35,448,462 |
| Oct-03 2024 | $0.135119 | $0.132956 | $0.173054 | $0.165962 | $4,804,646 | $32,919,222 |
| Oct-02 2024 | $0.164533 | $0.159361 | $0.174338 | $0.164984 | $4,410,696 | $40,085,518 |
| Oct-01 2024 | $0.162005 | $0.135596 | $0.170621 | $0.1512 | $5,665,422 | $39,469,623 |
| Sep-30 2024 | $0.15117 | $0.137336 | $0.160268 | $0.160268 | $4,389,009 | $36,829,887 |
| Sep-29 2024 | $0.163323 | $0.134937 | $0.169097 | $0.134937 | $4,518,914 | $39,790,713 |
| Sep-28 2024 | $0.131706 | $0.116424 | $0.131706 | $0.116933 | $3,031,886 | $32,087,929 |
| Sep-27 2024 | $0.116258 | $0.112633 | $0.123368 | $0.119893 | $3,524,811 | $28,324,159 |
| Sep-26 2024 | $0.122903 | $0.118134 | $0.125217 | $0.125217 | $3,582,283 | $29,943,024 |
| Sep-25 2024 | $0.124341 | $0.123489 | $0.130817 | $0.126585 | $3,678,081 | $30,293,412 |