時価総額 $2.25T
-0.25%
ボリューム24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.135119 | $0.132956 | $0.173054 | $0.165962 | $4,804,646 | $32,919,222 |
| Oct-02 2024 | $0.164533 | $0.159361 | $0.174338 | $0.164984 | $4,410,696 | $40,085,518 |
| Oct-01 2024 | $0.162005 | $0.135596 | $0.170621 | $0.1512 | $5,665,422 | $39,469,623 |
| Sep-30 2024 | $0.15117 | $0.137336 | $0.160268 | $0.160268 | $4,389,009 | $36,829,887 |
| Sep-29 2024 | $0.163323 | $0.134937 | $0.169097 | $0.134937 | $4,518,914 | $39,790,713 |
| Sep-28 2024 | $0.131706 | $0.116424 | $0.131706 | $0.116933 | $3,031,886 | $32,087,929 |
| Sep-27 2024 | $0.116258 | $0.112633 | $0.123368 | $0.119893 | $3,524,811 | $28,324,159 |
| Sep-26 2024 | $0.122903 | $0.118134 | $0.125217 | $0.125217 | $3,582,283 | $29,943,024 |
| Sep-25 2024 | $0.124341 | $0.123489 | $0.130817 | $0.126585 | $3,678,081 | $30,293,412 |
| Sep-24 2024 | $0.126529 | $0.106926 | $0.127437 | $0.120106 | $3,429,583 | $25,910,334 |
| Sep-23 2024 | $0.120836 | $0.120167 | $0.131201 | $0.128502 | $3,432,509 | $24,744,598 |
| Sep-22 2024 | $0.129097 | $0.110065 | $0.130493 | $0.116617 | $3,085,034 | $26,436,200 |
| Sep-21 2024 | $0.1197 | $0.104501 | $0.1197 | $0.106241 | $3,286,135 | $24,512,034 |
| Sep-20 2024 | $0.106584 | $0.087634 | $0.108754 | $0.089131 | $3,746,873 | $21,826,148 |
| Sep-19 2024 | $0.089487 | $0.08361 | $0.089487 | $0.08361 | $3,538,430 | $18,325,036 |