時価総額 $2.42T
-5.37%
ボリューム24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
硬貨
28.338
+23
取引所
885
最後の更新
3 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.056487 | $0.056053 | $0.057642 | $0.056053 | $3,850,672 | $9,435,397 |
| Jul-30 2024 | $0.056057 | $0.056022 | $0.058589 | $0.058478 | $4,049,142 | $9,363,584 |
| Jul-29 2024 | $0.058119 | $0.058119 | $0.060454 | $0.058454 | $4,038,687 | $9,708,058 |
| Jul-28 2024 | $0.058124 | $0.058068 | $0.060005 | $0.060005 | $4,032,218 | $9,708,843 |
| Jul-27 2024 | $0.06041 | $0.059453 | $0.060563 | $0.059965 | $4,267,931 | $10,090,644 |
| Jul-26 2024 | $0.060045 | $0.058024 | $0.060148 | $0.058024 | $4,295,666 | $10,029,669 |
| Jul-25 2024 | $0.057894 | $0.056581 | $0.057993 | $0.057993 | $6,858,848 | $9,670,455 |
| Jul-24 2024 | $0.057877 | $0.057819 | $0.060818 | $0.060818 | $8,713,782 | $9,667,569 |
| Jul-23 2024 | $0.060732 | $0.059767 | $0.061582 | $0.061496 | $8,703,577 | $10,144,363 |
| Jul-22 2024 | $0.061619 | $0.060986 | $0.06439 | $0.06439 | $8,576,315 | $10,292,574 |
| Jul-21 2024 | $0.063275 | $0.061384 | $0.063275 | $0.062549 | $7,188,446 | $10,569,190 |
| Jul-20 2024 | $0.062529 | $0.062529 | $0.064415 | $0.063443 | $7,895,963 | $10,444,665 |
| Jul-19 2024 | $0.063424 | $0.060375 | $0.063424 | $0.06068 | $8,648,621 | $10,594,046 |
| Jul-18 2024 | $0.06038 | $0.059777 | $0.062929 | $0.062355 | $8,670,403 | $10,085,659 |
| Jul-17 2024 | $0.06294 | $0.06294 | $0.065066 | $0.064718 | $8,624,404 | $10,513,317 |