時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
28 秒 前
NATIX Network (NATIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00100238 | $0.00096504 | $0.00100238 | $0.00099372 | $402,047 | $16,171,423 |
| Jul-11 2025 | $0.00099489 | $0.00098977 | $0.00101251 | $0.00100323 | $321,307 | $16,050,541 |
| Jul-10 2025 | $0.00101071 | $0.00095414 | $0.00101071 | $0.00095984 | $370,020 | $16,305,779 |
| Jul-09 2025 | $0.00095699 | $0.00090963 | $0.00095699 | $0.00091052 | $342,148 | $15,439,101 |
| Jul-08 2025 | $0.00090887 | $0.00090887 | $0.00092449 | $0.0009204 | $348,534 | $14,662,899 |
| Jul-07 2025 | $0.000914 | $0.00089031 | $0.000938 | $0.000938 | $425,431 | $14,745,650 |
| Jul-06 2025 | $0.00093761 | $0.00093329 | $0.00096361 | $0.00096361 | $385,930 | $15,126,460 |
| Jul-05 2025 | $0.00096154 | $0.00095528 | $0.00096648 | $0.00095932 | $345,251 | $15,512,638 |
| Jul-04 2025 | $0.00095742 | $0.00095742 | $0.00100223 | $0.00100223 | $350,703 | $15,446,169 |
| Jul-03 2025 | $0.0010069 | $0.00097921 | $0.0010069 | $0.00098342 | $430,571 | $16,244,431 |
| Jul-02 2025 | $0.00097896 | $0.00092432 | $0.00097896 | $0.00093676 | $350,096 | $15,793,593 |
| Jul-01 2025 | $0.00093523 | $0.00093523 | $0.00097008 | $0.00096989 | $380,844 | $15,088,054 |
| Jun-30 2025 | $0.00097763 | $0.00097015 | $0.00104351 | $0.00104131 | $440,801 | $15,772,185 |
| Jun-29 2025 | $0.00104596 | $0.00102638 | $0.00106195 | $0.00105282 | $342,889 | $16,874,460 |
| Jun-28 2025 | $0.00105669 | $0.00103846 | $0.00105828 | $0.00104245 | $350,700 | $17,047,545 |