時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
NATIX Network (NATIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00056411 | $0.00056154 | $0.00056657 | $0.00056657 | $271,503 | $22,904,675 |
| Oct-23 2025 | $0.00056655 | $0.00054926 | $0.00057301 | $0.00055003 | $389,210 | $23,004,048 |
| Oct-22 2025 | $0.00055407 | $0.0005531 | $0.00058788 | $0.0005861 | $456,014 | $22,497,167 |
| Oct-21 2025 | $0.00058504 | $0.00058051 | $0.0005861 | $0.00058384 | $311,583 | $23,754,625 |
| Oct-20 2025 | $0.00058408 | $0.00058154 | $0.00059081 | $0.00058867 | $250,053 | $23,715,633 |
| Oct-19 2025 | $0.00058851 | $0.00058696 | $0.00059929 | $0.00059629 | $312,385 | $23,895,565 |
| Oct-18 2025 | $0.00059572 | $0.00058862 | $0.0006091 | $0.00058862 | $299,528 | $24,188,217 |
| Oct-17 2025 | $0.00058841 | $0.00057963 | $0.00059162 | $0.00058045 | $501,753 | $23,891,651 |
| Oct-16 2025 | $0.00058164 | $0.00057604 | $0.00059843 | $0.00059357 | $426,585 | $23,616,709 |
| Oct-15 2025 | $0.00059288 | $0.00059284 | $0.0006102 | $0.00060856 | $263,911 | $24,072,980 |
| Oct-14 2025 | $0.0006081 | $0.00057898 | $0.00060897 | $0.00060383 | $322,340 | $24,690,804 |
| Oct-13 2025 | $0.00060411 | $0.00060167 | $0.00061246 | $0.00060363 | $297,508 | $24,528,820 |
| Oct-12 2025 | $0.00060429 | $0.00059971 | $0.00061689 | $0.00059971 | $354,630 | $24,536,465 |
| Oct-11 2025 | $0.00060051 | $0.00059794 | $0.00060752 | $0.00060702 | $230,686 | $24,382,640 |
| Oct-10 2025 | $0.0006186 | $0.0006012 | $0.00067126 | $0.00066992 | $369,116 | $25,117,340 |