時価総額 $4.03T 0.66%
ボリューム24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
NATIX Network NATIX

NATIX Network (NATIX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00056411 $0.00056154 $0.00056657 $0.00056657 $271,503 $22,904,675
Oct-23 2025 $0.00056655 $0.00054926 $0.00057301 $0.00055003 $389,210 $23,004,048
Oct-22 2025 $0.00055407 $0.0005531 $0.00058788 $0.0005861 $456,014 $22,497,167
Oct-21 2025 $0.00058504 $0.00058051 $0.0005861 $0.00058384 $311,583 $23,754,625
Oct-20 2025 $0.00058408 $0.00058154 $0.00059081 $0.00058867 $250,053 $23,715,633
Oct-19 2025 $0.00058851 $0.00058696 $0.00059929 $0.00059629 $312,385 $23,895,565
Oct-18 2025 $0.00059572 $0.00058862 $0.0006091 $0.00058862 $299,528 $24,188,217
Oct-17 2025 $0.00058841 $0.00057963 $0.00059162 $0.00058045 $501,753 $23,891,651
Oct-16 2025 $0.00058164 $0.00057604 $0.00059843 $0.00059357 $426,585 $23,616,709
Oct-15 2025 $0.00059288 $0.00059284 $0.0006102 $0.00060856 $263,911 $24,072,980
Oct-14 2025 $0.0006081 $0.00057898 $0.00060897 $0.00060383 $322,340 $24,690,804
Oct-13 2025 $0.00060411 $0.00060167 $0.00061246 $0.00060363 $297,508 $24,528,820
Oct-12 2025 $0.00060429 $0.00059971 $0.00061689 $0.00059971 $354,630 $24,536,465
Oct-11 2025 $0.00060051 $0.00059794 $0.00060752 $0.00060702 $230,686 $24,382,640
Oct-10 2025 $0.0006186 $0.0006012 $0.00067126 $0.00066992 $369,116 $25,117,340

NATIX Network(NATIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、478日間分析、04-07-2024日から。