時価総額 $3.47T
-0.52%
ボリューム24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
硬貨
33.669
+8
取引所
885
最後の更新
2 分 前
NATIX Network (NATIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00047587 | $0.00047464 | $0.00049698 | $0.00049436 | $371,205 | $19,322,050 |
| Nov-13 2025 | $0.00049582 | $0.00049195 | $0.00050031 | $0.00049965 | $308,765 | $20,131,875 |
| Nov-12 2025 | $0.00049866 | $0.00049723 | $0.00050028 | $0.00049739 | $246,675 | $20,247,553 |
| Nov-11 2025 | $0.0004976 | $0.00048635 | $0.0005018 | $0.00049835 | $247,002 | $20,204,203 |
| Nov-10 2025 | $0.00049821 | $0.00049504 | $0.00050606 | $0.00050606 | $210,914 | $20,229,191 |
| Nov-09 2025 | $0.00050656 | $0.00048561 | $0.00050714 | $0.00050047 | $522,811 | $20,568,020 |
| Nov-08 2025 | $0.00049992 | $0.00049871 | $0.0005013 | $0.00050128 | $200,226 | $20,298,450 |
| Nov-07 2025 | $0.00050104 | $0.00050104 | $0.00050982 | $0.00050913 | $326,037 | $20,343,961 |
| Nov-06 2025 | $0.00050872 | $0.00050872 | $0.00052724 | $0.00052661 | $270,471 | $20,655,863 |
| Nov-05 2025 | $0.00052759 | $0.00052648 | $0.00054114 | $0.00054087 | $297,863 | $21,422,058 |
| Nov-04 2025 | $0.00054104 | $0.00054104 | $0.00057842 | $0.00057842 | $397,215 | $21,967,954 |
| Nov-03 2025 | $0.00057739 | $0.00056984 | $0.00060537 | $0.00058138 | $558,742 | $23,444,208 |
| Nov-02 2025 | $0.00058 | $0.00057976 | $0.00058863 | $0.00058826 | $278,744 | $23,550,024 |
| Nov-01 2025 | $0.00059064 | $0.00055925 | $0.00060209 | $0.00057072 | $433,096 | $23,982,135 |
| Oct-31 2025 | $0.00057129 | $0.00056998 | $0.00057314 | $0.00057208 | $232,534 | $23,196,274 |