時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
14 秒 前
NATIX Network (NATIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00058896 | $0.00058722 | $0.00060462 | $0.00060462 | $241,451 | $9,501,713 |
| May-02 2025 | $0.00060487 | $0.00059649 | $0.00060825 | $0.00059649 | $233,880 | $9,758,467 |
| May-01 2025 | $0.00059833 | $0.0005908 | $0.00060957 | $0.00059201 | $265,700 | $9,652,837 |
| Apr-30 2025 | $0.0005936 | $0.00057548 | $0.00059509 | $0.00057963 | $321,250 | $9,576,670 |
| Apr-29 2025 | $0.00057665 | $0.00056316 | $0.00058317 | $0.0005635 | $250,317 | $9,303,124 |
| Apr-28 2025 | $0.00056519 | $0.00056005 | $0.00058181 | $0.00056459 | $311,333 | $9,118,268 |
| Apr-27 2025 | $0.00056198 | $0.00056147 | $0.00058261 | $0.00058261 | $294,972 | $9,066,550 |
| Apr-26 2025 | $0.00058336 | $0.00058085 | $0.00058903 | $0.00058257 | $260,847 | $9,411,458 |
| Apr-25 2025 | $0.000583 | $0.00057599 | $0.00059185 | $0.00059165 | $277,580 | $9,405,639 |
| Apr-24 2025 | $0.00059397 | $0.00059137 | $0.00062463 | $0.00061536 | $329,171 | $9,582,567 |
| Apr-23 2025 | $0.00061817 | $0.00061126 | $0.00063863 | $0.00063863 | $349,768 | $9,972,982 |
| Apr-22 2025 | $0.00063939 | $0.00063939 | $0.0006529 | $0.00065115 | $329,385 | $10,315,295 |
| Apr-21 2025 | $0.00065039 | $0.00064856 | $0.00066677 | $0.00065418 | $341,227 | $10,492,763 |
| Apr-20 2025 | $0.00065439 | $0.0006435 | $0.00065439 | $0.00064926 | $274,314 | $10,557,305 |
| Apr-19 2025 | $0.00064856 | $0.00064373 | $0.00065399 | $0.0006514 | $274,838 | $10,463,213 |