時価総額 $3.16T
-0.29%
ボリューム24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
硬貨
33.865
+7
取引所
885
最後の更新
25 秒 前
NATIX Network (NATIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00028476 | $0.0002846 | $0.00030037 | $0.00030037 | $268,890 | $11,562,267 |
| Dec-23 2025 | $0.0003 | $0.0002951 | $0.00030207 | $0.00029763 | $309,533 | $12,181,062 |
| Dec-22 2025 | $0.00029826 | $0.0002705 | $0.00029826 | $0.00028177 | $661,177 | $12,110,517 |
| Dec-21 2025 | $0.00028595 | $0.00028595 | $0.00029113 | $0.00028928 | $280,455 | $11,610,503 |
| Dec-20 2025 | $0.00029039 | $0.00026161 | $0.00029039 | $0.00026161 | $379,311 | $11,791,029 |
| Dec-19 2025 | $0.00026209 | $0.00026195 | $0.00026762 | $0.00026676 | $274,094 | $10,641,933 |
| Dec-18 2025 | $0.00026748 | $0.00026748 | $0.0002902 | $0.0002902 | $296,353 | $10,860,584 |
| Dec-17 2025 | $0.00029338 | $0.00029338 | $0.00029925 | $0.00029788 | $279,409 | $11,912,171 |
| Dec-16 2025 | $0.00029763 | $0.00029763 | $0.00030218 | $0.00030144 | $248,880 | $12,084,952 |
| Dec-15 2025 | $0.00030172 | $0.00030172 | $0.00030835 | $0.00030824 | $253,321 | $12,250,907 |
| Dec-14 2025 | $0.00030845 | $0.00030817 | $0.00031646 | $0.00031646 | $233,130 | $12,524,449 |
| Dec-13 2025 | $0.00031667 | $0.00031667 | $0.00032234 | $0.00032234 | $266,041 | $12,858,172 |
| Dec-12 2025 | $0.00032271 | $0.00032271 | $0.00032997 | $0.00032966 | $214,412 | $13,103,260 |
| Dec-11 2025 | $0.00032978 | $0.00032851 | $0.00033283 | $0.0003319 | $285,522 | $13,390,417 |
| Dec-10 2025 | $0.00033184 | $0.00033052 | $0.00033291 | $0.0003329 | $273,359 | $13,473,942 |