時価総額 $2.58T
1.03%
ボリューム24h $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
硬貨
34.335
+7
取引所
885
最後の更新
3 秒 前
NAT (DMT-NAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000000435 | $0.000000038 | $0.0000000439 | $0.0000000381 | - | - |
| Mar-10 2026 | $0.0000000381 | $0.0000000381 | $0.0000000483 | $0.0000000472 | - | - |
| Mar-09 2026 | $0.0000000471 | $0.0000000438 | $0.0000000471 | $0.0000000442 | - | - |
| Mar-08 2026 | $0.0000000442 | $0.0000000403 | $0.0000000444 | $0.0000000403 | - | - |
| Mar-07 2026 | $0.0000000403 | $0.0000000357 | $0.0000000403 | $0.0000000358 | - | - |
| Mar-06 2026 | $0.0000000354 | $0.0000000352 | $0.0000000357 | $0.0000000357 | - | - |
| Mar-05 2026 | $0.0000000268 | $0.000000026 | $0.0000000329 | $0.0000000328 | - | - |
| Mar-04 2026 | $0.0000000328 | $0.000000025 | $0.0000000328 | $0.0000000251 | - | - |
| Mar-03 2026 | $0.0000000251 | $0.0000000247 | $0.0000000399 | $0.0000000399 | - | - |
| Mar-02 2026 | $0.0000000399 | $0.0000000386 | $0.0000000403 | $0.0000000386 | - | - |
| Mar-01 2026 | $0.0000000386 | $0.0000000386 | $0.0000000404 | $0.0000000402 | - | - |
| Feb-28 2026 | $0.0000000402 | $0.0000000402 | $0.0000000421 | $0.000000042 | - | - |
| Feb-27 2026 | $0.000000042 | $0.0000000419 | $0.0000000428 | $0.0000000427 | - | - |
| Feb-26 2026 | $0.0000000428 | $0.0000000422 | $0.0000000428 | $0.0000000422 | - | - |
| Feb-25 2026 | $0.0000000422 | $0.0000000416 | $0.0000000426 | $0.0000000425 | - | - |