時価総額 $2.49T
0.8%
ボリューム24h $155.00B
-6.97%
BTC % 54.09%
0.48%
ETH % 9.47%
-0.95%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
NAT (DMT-NAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000385 | $0.000000038 | $0.0000000533 | $0.0000000531 | - | - |
| Feb-17 2026 | $0.0000000531 | $0.0000000426 | $0.0000000609 | $0.0000000426 | - | - |
| Feb-16 2026 | $0.0000000426 | $0.0000000328 | $0.0000000524 | $0.0000000524 | - | - |
| Feb-15 2026 | $0.0000000527 | $0.0000000258 | $0.0000000588 | $0.0000000458 | - | - |
| Feb-14 2026 | $0.0000000248 | $0.0000000193 | $0.0000000572 | $0.0000000495 | - | - |
| Feb-13 2026 | $0.0000000495 | $0.0000000376 | $0.0000000504 | $0.0000000377 | - | - |
| Feb-12 2026 | $0.0000000377 | $0.0000000285 | $0.000000038 | $0.0000000287 | - | - |
| Feb-11 2026 | $0.0000000288 | $0.0000000283 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-10 2026 | $0.0000000402 | $0.0000000236 | $0.0000000403 | $0.0000000239 | - | - |
| Feb-09 2026 | $0.0000000239 | $0.0000000224 | $0.0000000311 | $0.000000031 | - | - |
| Feb-08 2026 | $0.0000000311 | $0.0000000223 | $0.0000000311 | $0.0000000223 | - | - |
| Feb-07 2026 | $0.0000000223 | $0.0000000218 | $0.0000000329 | $0.0000000325 | - | - |
| Feb-06 2026 | $0.0000000325 | $0.000000024 | $0.0000000325 | $0.0000000241 | - | - |
| Feb-05 2026 | $0.000000024 | $0.0000000232 | $0.000000024 | $0.0000000232 | - | - |
| Feb-04 2026 | $0.0000000232 | $0.0000000219 | $0.0000000304 | $0.00000003 | - | - |