時価総額 $2.54T
0.7%
ボリューム24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
硬貨
34.447
+3
取引所
885
最後の更新
16 秒 前
NAT (DMT-NAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000068 | $0.0000000403 | $0.0000000687 | $0.0000000403 | - | - |
| Mar-30 2026 | $0.0000000404 | $0.0000000404 | $0.0000000521 | $0.0000000415 | - | - |
| Mar-29 2026 | $0.0000000416 | $0.0000000324 | $0.0000000416 | $0.0000000324 | - | - |
| Mar-28 2026 | $0.0000000323 | $0.0000000323 | $0.0000000452 | $0.0000000354 | - | - |
| Mar-27 2026 | $0.0000000357 | $0.0000000353 | $0.00000006 | $0.00000006 | - | - |
| Mar-26 2026 | $0.0000000598 | $0.0000000349 | $0.00000006 | $0.0000000354 | - | - |
| Mar-25 2026 | $0.0000000355 | $0.0000000353 | $0.0000000648 | $0.0000000648 | - | - |
| Mar-24 2026 | $0.0000000648 | $0.0000000608 | $0.0000000648 | $0.0000000632 | - | - |
| Mar-23 2026 | $0.0000000632 | $0.0000000632 | $0.0000000658 | $0.0000000658 | - | - |
| Mar-22 2026 | $0.0000000658 | $0.0000000644 | $0.0000000667 | $0.0000000652 | - | - |
| Mar-21 2026 | $0.000000063 | $0.000000063 | $0.0000000666 | $0.0000000664 | - | - |
| Mar-20 2026 | $0.0000000665 | $0.0000000488 | $0.0000000665 | $0.0000000512 | - | - |
| Mar-19 2026 | $0.0000000508 | $0.0000000508 | $0.0000000623 | $0.0000000568 | - | - |
| Mar-18 2026 | $0.0000000568 | $0.0000000555 | $0.0000000698 | $0.0000000698 | - | - |
| Mar-17 2026 | $0.0000000705 | $0.0000000406 | $0.0000000705 | $0.0000000415 | - | - |