時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
10 秒 前
NAT (DMT-NAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001147 | $0.0000000806 | $0.0000001179 | $0.0000000893 | - | - |
| Oct-03 2025 | $0.000000089 | $0.0000000755 | $0.0000000895 | $0.0000000812 | - | - |
| Oct-02 2025 | $0.0000000824 | $0.0000000752 | $0.0000000825 | $0.0000000823 | - | - |
| Oct-01 2025 | $0.0000000824 | $0.0000000704 | $0.0000000825 | $0.0000000706 | - | - |
| Sep-30 2025 | $0.0000000703 | $0.0000000672 | $0.0000000733 | $0.0000000672 | - | - |
| Sep-29 2025 | $0.0000000671 | $0.0000000654 | $0.0000000726 | $0.000000069 | - | - |
| Sep-28 2025 | $0.0000000689 | $0.0000000669 | $0.0000000745 | $0.0000000673 | - | - |
| Sep-27 2025 | $0.0000000675 | $0.0000000664 | $0.0000000767 | $0.0000000767 | - | - |
| Sep-26 2025 | $0.0000000633 | $0.0000000633 | $0.0000000816 | $0.0000000688 | - | - |
| Sep-25 2025 | $0.0000000684 | $0.0000000657 | $0.0000000791 | $0.0000000791 | - | - |
| Sep-24 2025 | $0.0000000786 | $0.0000000702 | $0.0000000824 | $0.0000000817 | - | - |
| Sep-23 2025 | $0.0000000817 | $0.0000000726 | $0.0000000822 | $0.0000000785 | - | - |
| Sep-22 2025 | $0.0000000787 | $0.0000000655 | $0.0000000811 | $0.0000000687 | - | - |
| Sep-21 2025 | $0.0000000683 | $0.0000000571 | $0.0000000687 | $0.0000000632 | - | - |
| Sep-20 2025 | $0.0000000632 | $0.0000000571 | $0.0000000638 | $0.0000000633 | - | - |