時価総額 $3.03T
-3.32%
ボリューム24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
硬貨
34.177
+27
取引所
885
最後の更新
4 分 前
NAT (DMT-NAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000363 | $0.00000003 | $0.0000000363 | $0.0000000301 | - | - |
| Jan-28 2026 | $0.0000000354 | $0.0000000299 | $0.0000000367 | $0.0000000299 | - | - |
| Jan-27 2026 | $0.0000000299 | $0.0000000299 | $0.0000000316 | $0.0000000314 | - | - |
| Jan-26 2026 | $0.0000000314 | $0.0000000313 | $0.0000000314 | $0.0000000313 | - | - |
| Jan-25 2026 | $0.0000000313 | $0.0000000311 | $0.0000000316 | $0.0000000315 | - | - |
| Jan-24 2026 | $0.0000000315 | $0.0000000315 | $0.0000000364 | $0.0000000362 | - | - |
| Jan-23 2026 | $0.0000000362 | $0.0000000305 | $0.0000000362 | $0.0000000324 | - | - |
| Jan-22 2026 | $0.0000000322 | $0.0000000308 | $0.0000000353 | $0.0000000308 | - | - |
| Jan-21 2026 | $0.0000000308 | $0.0000000308 | $0.0000000418 | $0.000000041 | - | - |
| Jan-20 2026 | $0.000000041 | $0.0000000409 | $0.0000000428 | $0.0000000427 | - | - |
| Jan-19 2026 | $0.0000000426 | $0.0000000426 | $0.0000000457 | $0.000000044 | - | - |
| Jan-18 2026 | $0.000000044 | $0.000000044 | $0.0000000468 | $0.0000000463 | - | - |
| Jan-17 2026 | $0.0000000464 | $0.0000000413 | $0.0000000469 | $0.0000000422 | - | - |
| Jan-16 2026 | $0.0000000421 | $0.0000000421 | $0.0000000463 | $0.0000000449 | - | - |
| Jan-15 2026 | $0.0000000447 | $0.0000000389 | $0.0000000449 | $0.000000041 | - | - |