時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
57 秒 前
NAT (DMT-NAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000383 | $0.000000035 | $0.0000000417 | $0.0000000367 | - | - |
| Sep-08 2025 | $0.0000000366 | $0.0000000364 | $0.0000000446 | $0.0000000435 | - | - |
| Sep-07 2025 | $0.0000000438 | $0.0000000329 | $0.0000000443 | $0.0000000384 | - | - |
| Sep-06 2025 | $0.0000000388 | $0.0000000323 | $0.0000000388 | $0.0000000323 | - | - |
| Sep-05 2025 | $0.0000000324 | $0.0000000313 | $0.0000000397 | $0.0000000395 | - | - |
| Sep-04 2025 | $0.0000000397 | $0.0000000312 | $0.0000000453 | $0.0000000453 | - | - |
| Sep-03 2025 | $0.0000000453 | $0.0000000348 | $0.0000000458 | $0.0000000348 | - | - |
| Sep-02 2025 | $0.0000000349 | $0.0000000346 | $0.0000000428 | $0.0000000428 | - | - |
| Sep-01 2025 | $0.0000000428 | $0.0000000383 | $0.0000000457 | $0.0000000449 | - | - |
| Aug-31 2025 | $0.0000000453 | $0.0000000374 | $0.0000000496 | $0.0000000496 | - | - |
| Aug-30 2025 | $0.0000000496 | $0.0000000421 | $0.0000000518 | $0.0000000516 | - | - |
| Aug-29 2025 | $0.0000000518 | $0.0000000473 | $0.0000000551 | $0.0000000547 | - | - |
| Aug-28 2025 | $0.0000000548 | $0.0000000473 | $0.0000000551 | $0.000000049 | - | - |
| Aug-27 2025 | $0.0000000492 | $0.000000047 | $0.0000000499 | $0.0000000487 | - | - |
| Aug-26 2025 | $0.0000000517 | $0.0000000479 | $0.0000000553 | $0.0000000484 | - | - |