時価総額 $4.14T
-0.72%
ボリューム24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
硬貨
32.821
+9
取引所
885
最後の更新
1 分 前
NAT (DMT-NAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000403 | $0.0000000403 | $0.0000000582 | $0.0000000579 | - | - |
| Aug-18 2025 | $0.000000058 | $0.0000000159 | $0.0000000612 | $0.0000000505 | - | - |
| Aug-17 2025 | $0.0000000508 | $0.0000000421 | $0.0000000624 | $0.0000000513 | - | - |
| Aug-16 2025 | $0.0000000587 | $0.0000000585 | $0.0000000778 | $0.000000067 | - | - |
| Aug-15 2025 | $0.0000000669 | $0.0000000596 | $0.0000000688 | $0.0000000608 | - | - |
| Aug-14 2025 | $0.0000000608 | $0.0000000465 | $0.0000000609 | $0.0000000593 | - | - |
| Aug-13 2025 | $0.0000000504 | $0.00000005 | $0.000000076 | $0.0000000755 | - | - |
| Aug-12 2025 | $0.0000000753 | $0.0000000588 | $0.0000000827 | $0.0000000717 | - | - |
| Aug-11 2025 | $0.0000000573 | $0.0000000573 | $0.0000000863 | $0.000000086 | - | - |
| Aug-10 2025 | $0.0000000851 | $0.0000000496 | $0.0000001239 | $0.0000000572 | - | - |
| Aug-09 2025 | $0.0000000555 | $0.0000000489 | $0.0000000572 | $0.0000000489 | - | - |