時価総額 $3.31T
2.71%
ボリューム24h $232.17B
47.2%
BTC % 54.52%
-0.77%
ETH % 11.39%
1.31%
硬貨
33.893
+4
取引所
885
最後の更新
30 秒 前
NAT (DMT-NAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.000000058 | $0.0000000567 | $0.0000000608 | $0.0000000606 | - | - |
| Jan-01 2026 | $0.0000000606 | $0.0000000566 | $0.0000000655 | $0.0000000568 | - | - |
| Dec-31 2025 | $0.0000000568 | $0.0000000561 | $0.0000000645 | $0.0000000565 | - | - |
| Dec-30 2025 | $0.0000000565 | $0.0000000548 | $0.0000000584 | $0.0000000563 | - | - |
| Dec-29 2025 | $0.0000000564 | $0.0000000564 | $0.0000000608 | $0.0000000607 | - | - |
| Dec-28 2025 | $0.0000000607 | $0.000000055 | $0.0000000607 | $0.0000000551 | - | - |
| Dec-27 2025 | $0.0000000551 | $0.0000000536 | $0.0000000668 | $0.0000000668 | - | - |
| Dec-26 2025 | $0.0000000671 | $0.0000000509 | $0.0000000686 | $0.0000000509 | - | - |
| Dec-25 2025 | $0.000000051 | $0.000000051 | $0.0000000532 | $0.0000000531 | - | - |
| Dec-24 2025 | $0.0000000531 | $0.0000000462 | $0.0000000537 | $0.0000000462 | - | - |
| Dec-23 2025 | $0.0000000462 | $0.0000000462 | $0.0000000574 | $0.0000000572 | - | - |
| Dec-22 2025 | $0.0000000572 | $0.000000053 | $0.0000000605 | $0.0000000605 | - | - |
| Dec-21 2025 | $0.0000000605 | $0.0000000521 | $0.0000000713 | $0.0000000712 | - | - |
| Dec-20 2025 | $0.0000000711 | $0.000000066 | $0.0000000717 | $0.0000000669 | - | - |
| Dec-19 2025 | $0.0000000671 | $0.0000000559 | $0.0000000719 | $0.0000000559 | - | - |