時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
NAT (DMT-NAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000692 | $0.0000000595 | $0.0000000721 | $0.0000000718 | - | - |
| Nov-15 2025 | $0.0000000718 | $0.0000000627 | $0.0000000719 | $0.0000000649 | - | - |
| Nov-14 2025 | $0.0000000649 | $0.0000000556 | $0.0000000669 | $0.0000000668 | - | - |
| Nov-13 2025 | $0.0000000669 | $0.0000000556 | $0.0000000721 | $0.0000000677 | - | - |
| Nov-12 2025 | $0.0000000677 | $0.0000000577 | $0.0000000818 | $0.0000000577 | - | - |
| Nov-11 2025 | $0.0000000577 | $0.0000000576 | $0.0000000824 | $0.0000000759 | - | - |
| Nov-10 2025 | $0.0000000759 | $0.0000000613 | $0.0000000759 | $0.0000000648 | - | - |
| Nov-09 2025 | $0.0000000646 | $0.0000000621 | $0.0000000756 | $0.0000000744 | - | - |
| Nov-08 2025 | $0.0000000743 | $0.0000000676 | $0.0000000834 | $0.0000000834 | - | - |
| Nov-07 2025 | $0.0000000841 | $0.0000000719 | $0.0000000841 | $0.0000000751 | - | - |
| Nov-06 2025 | $0.0000000793 | $0.0000000786 | $0.000000089 | $0.000000089 | - | - |
| Nov-05 2025 | $0.0000000889 | $0.0000000556 | $0.0000000971 | $0.0000000556 | - | - |
| Nov-04 2025 | $0.0000000552 | $0.0000000552 | $0.0000001074 | $0.0000000849 | - | - |
| Nov-03 2025 | $0.0000000849 | $0.0000000849 | $0.0000001175 | $0.0000001173 | - | - |
| Nov-02 2025 | $0.000000114 | $0.00000009 | $0.0000001187 | $0.00000009 | - | - |