時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
NAOS Finance (NAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00317586 | $0.003038 | $0.00322255 | $0.00312453 | $20,876 | - |
| Aug-19 2025 | $0.00312659 | $0.00310098 | $0.00327079 | $0.00327079 | $22,248 | - |
| Aug-18 2025 | $0.00334999 | $0.00306864 | $0.00334999 | $0.00325187 | $24,378 | - |
| Aug-17 2025 | $0.00325072 | $0.003093 | $0.0032657 | $0.00311254 | $20,702 | - |
| Aug-16 2025 | $0.00311282 | $0.00311178 | $0.00316154 | $0.00316059 | $10,150 | - |
| Aug-15 2025 | $0.00316135 | $0.00316135 | $0.00335097 | $0.00325025 | $7,896 | - |
| Aug-14 2025 | $0.00324843 | $0.00319479 | $0.00332868 | $0.00331804 | $4,364 | - |
| Aug-13 2025 | $0.00331181 | $0.0032423 | $0.00332082 | $0.00324979 | $12,485 | - |
| Aug-12 2025 | $0.00324892 | $0.00294724 | $0.00326789 | $0.00294795 | $14,407 | - |
| Aug-11 2025 | $0.00294834 | $0.00281522 | $0.00294873 | $0.00289395 | $14,834 | - |
| Aug-10 2025 | $0.00289368 | $0.00289347 | $0.00292503 | $0.00292503 | $14,182 | - |
| Aug-09 2025 | $0.00292454 | $0.00273197 | $0.00296954 | $0.00273295 | $58,319 | - |
| Aug-08 2025 | $0.00273232 | $0.00266922 | $0.00274862 | $0.00268841 | $13,969 | - |
| Aug-07 2025 | $0.00268892 | $0.00255297 | $0.00279641 | $0.00258193 | $42,511 | - |
| Aug-06 2025 | $0.00258171 | $0.00242658 | $0.00261089 | $0.00254698 | $82,861 | - |