時価総額 $3.12T
0.56%
ボリューム24h $201.25B
7.91%
BTC % 59.97%
0.56%
ETH % 6.99%
1.57%
硬貨
31.698
+6
取引所
885
最後の更新
46 秒 前
NAOS Finance (NAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00158299 | $0.00156475 | $0.00162195 | $0.00157911 | $16,011 | - |
| Apr-24 2025 | $0.00157819 | $0.00156012 | $0.00160203 | $0.00160202 | $10,498 | - |
| Apr-23 2025 | $0.00160221 | $0.00156263 | $0.00160584 | $0.00156263 | $17,781 | - |
| Apr-22 2025 | $0.0015603 | $0.00141985 | $0.001561 | $0.00143007 | $61,660 | - |
| Apr-21 2025 | $0.00143999 | $0.00142928 | $0.00147044 | $0.00142975 | $43,689 | - |
| Apr-20 2025 | $0.0014199 | $0.00140012 | $0.00145009 | $0.00143961 | $37,637 | - |
| Apr-19 2025 | $0.00142988 | $0.00142963 | $0.00144974 | $0.00144974 | $39,039 | - |
| Apr-18 2025 | $0.0014497 | $0.00136017 | $0.00144977 | $0.00136017 | $50,613 | - |
| Apr-17 2025 | $0.00136046 | $0.00136046 | $0.00148014 | $0.00143981 | $42,098 | - |
| Apr-16 2025 | $0.0014499 | $0.00141037 | $0.00145988 | $0.00144951 | $39,804 | - |
| Apr-15 2025 | $0.00142994 | $0.00142994 | $0.00148997 | $0.00148 | $10,016 | - |
| Apr-14 2025 | $0.00147995 | $0.00142973 | $0.00151951 | $0.00142973 | $46,897 | - |
| Apr-13 2025 | $0.00148938 | $0.0014601 | $0.00155927 | $0.00154943 | $45,732 | - |
| Apr-12 2025 | $0.00155937 | $0.00144139 | $0.00155937 | $0.0014707 | $34,085 | - |
| Apr-11 2025 | $0.00145188 | $0.00142854 | $0.00148954 | $0.0014391 | $27,169 | - |