時価総額 $2.23T
-5.93%
ボリューム24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
硬貨
28.604
+16
取引所
885
最後の更新
2 分 前
NAOS Finance (NAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00889574 | $0.00888749 | $0.00945333 | $0.00945109 | $1,550 | - |
| Aug-26 2024 | $0.00944493 | $0.00944439 | $0.00967274 | $0.00967134 | $499 | - |
| Aug-25 2024 | $0.00970994 | $0.0096806 | $0.00981768 | $0.00968571 | $1,976 | - |
| Aug-24 2024 | $0.00967999 | $0.00933639 | $0.009721 | $0.0093947 | $5,444 | - |
| Aug-23 2024 | $0.00937978 | $0.00904474 | $0.00937978 | $0.00904474 | $1,528 | - |
| Aug-22 2024 | $0.00905814 | $0.00896539 | $0.00908805 | $0.00899539 | $241 | - |
| Aug-21 2024 | $0.00899281 | $0.00883665 | $0.00899281 | $0.00888464 | $922 | - |
| Aug-20 2024 | $0.00889976 | $0.00889719 | $0.00916911 | $0.00904915 | $2,131 | - |
| Aug-19 2024 | $0.00904904 | $0.00902517 | $0.00927959 | $0.00919817 | $3,299 | - |
| Aug-18 2024 | $0.0092522 | $0.00901485 | $0.00935457 | $0.00911975 | $3,376 | - |
| Aug-17 2024 | $0.00911899 | $0.00907401 | $0.0091193 | $0.00910743 | $726 | - |
| Aug-16 2024 | $0.00910754 | $0.00899399 | $0.00915545 | $0.00913694 | $2,685 | - |
| Aug-15 2024 | $0.00913541 | $0.00913541 | $0.00949728 | $0.00944023 | $9,418 | - |
| Aug-14 2024 | $0.00945808 | $0.0094153 | $0.00971478 | $0.00971478 | $4,312 | - |
| Aug-13 2024 | $0.00970385 | $0.00933272 | $0.00970385 | $0.00945134 | $4,189 | - |