時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
23 秒 前
NAOS Finance (NAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00111732 | $0.00107878 | $0.00111732 | $0.00107878 | - | - |
| Apr-07 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-06 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-05 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-04 2026 | $0.00107878 | $0.00107878 | $0.0011189 | $0.0011189 | - | - |
| Apr-03 2026 | $0.0011189 | $0.0011189 | $0.0011189 | $0.0011189 | - | - |
| Apr-02 2026 | $0.0011189 | $0.0011189 | $0.0011189 | $0.0011189 | - | - |
| Apr-01 2026 | $0.0011189 | $0.0011189 | $0.00112526 | $0.00112373 | - | - |
| Mar-31 2026 | $0.00112373 | $0.00106502 | $0.00112373 | $0.00106502 | - | - |
| Mar-30 2026 | $0.00106502 | $0.00106502 | $0.00106502 | $0.00106502 | - | - |
| Mar-29 2026 | $0.00106502 | $0.00106502 | $0.001077 | $0.001077 | - | - |
| Mar-28 2026 | $0.001077 | $0.001077 | $0.00111227 | $0.00111227 | - | - |
| Mar-27 2026 | $0.00111227 | $0.00111227 | $0.0011508 | $0.0011508 | - | - |
| Mar-26 2026 | $0.0011508 | $0.0011508 | $0.00115333 | $0.00115333 | - | - |
| Mar-25 2026 | $0.00115333 | $0.00107314 | $0.0011645 | $0.00107314 | - | - |