時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
57 秒 前
NAOS Finance (NAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00306847 | $0.00306678 | $0.00308682 | $0.00308372 | $17,601 | - |
| Sep-08 2025 | $0.003085 | $0.00306793 | $0.00310939 | $0.00307164 | $18,072 | - |
| Sep-07 2025 | $0.00307033 | $0.00306698 | $0.00308525 | $0.0030678 | $10,456 | - |
| Sep-06 2025 | $0.00306951 | $0.00305655 | $0.0030788 | $0.0030766 | $16,392 | - |
| Sep-05 2025 | $0.00307632 | $0.00306944 | $0.00314345 | $0.00306944 | $15,659 | - |
| Sep-04 2025 | $0.00307179 | $0.00307014 | $0.00320375 | $0.00320335 | $14,506 | - |
| Sep-03 2025 | $0.00320427 | $0.00307702 | $0.00320427 | $0.00312303 | $16,881 | - |
| Sep-02 2025 | $0.00312121 | $0.00309695 | $0.00330785 | $0.00321082 | $16,186 | - |
| Sep-01 2025 | $0.00321042 | $0.00309018 | $0.00326347 | $0.00321859 | $16,394 | - |
| Aug-31 2025 | $0.00321891 | $0.00314197 | $0.00321891 | $0.00316679 | $16,646 | - |
| Aug-30 2025 | $0.00316618 | $0.00313284 | $0.00329012 | $0.0032232 | $16,301 | - |
| Aug-29 2025 | $0.00328679 | $0.00316685 | $0.00328679 | $0.00324586 | $16,236 | - |
| Aug-28 2025 | $0.00324765 | $0.00322314 | $0.00330523 | $0.00322478 | $13,818 | - |
| Aug-27 2025 | $0.00322344 | $0.00321973 | $0.00330955 | $0.0033035 | $15,375 | - |
| Aug-26 2025 | $0.0032478 | $0.00313414 | $0.00338269 | $0.00314746 | $51,682 | - |