時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Naoris Protocol (NAORIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.038427 | $0.038125 | $0.044829 | $0.043828 | $4,566,967 | $23,027,818 |
| Feb-22 2026 | $0.043428 | $0.042699 | $0.052512 | $0.043698 | $5,995,906 | $26,024,756 |
| Feb-21 2026 | $0.043692 | $0.043692 | $0.046957 | $0.045007 | $2,717,449 | $26,183,368 |
| Feb-20 2026 | $0.045017 | $0.041792 | $0.04877 | $0.043298 | $4,994,352 | $26,976,996 |
| Feb-19 2026 | $0.042986 | $0.036191 | $0.046754 | $0.044677 | $10,865,495 | $25,760,081 |
| Feb-18 2026 | $0.047932 | $0.031386 | $0.050425 | $0.031386 | $11,435,041 | $28,724,007 |
| Feb-17 2026 | $0.032037 | $0.0312 | $0.033406 | $0.0312 | $1,579,227 | $19,198,785 |
| Feb-16 2026 | $0.03157 | $0.028852 | $0.032108 | $0.028867 | $1,771,372 | $18,918,805 |
| Feb-15 2026 | $0.02907 | $0.026612 | $0.036254 | $0.030742 | $2,733,396 | $17,420,589 |
| Feb-14 2026 | $0.033261 | $0.029572 | $0.037738 | $0.03244 | $12,434,565 | $19,932,084 |
| Feb-13 2026 | $0.030212 | $0.020842 | $0.030212 | $0.021031 | $4,109,586 | $18,104,898 |
| Feb-12 2026 | $0.020921 | $0.018528 | $0.021229 | $0.018528 | $871,777 | $12,537,632 |
| Feb-11 2026 | $0.020022 | $0.019097 | $0.023123 | $0.022605 | $2,162,299 | $11,998,960 |
| Feb-10 2026 | $0.022579 | $0.022425 | $0.023393 | $0.023378 | $994,788 | $13,531,078 |
| Feb-09 2026 | $0.023233 | $0.022929 | $0.023766 | $0.023074 | $945,425 | $13,923,096 |