時価総額 $2.60T
-1%
ボリューム24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Naoris Protocol (NAORIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.067132 | $0.0632 | $0.067139 | $0.067139 | $2,114,378 | $40,230,090 |
| Mar-17 2026 | $0.06751 | $0.05767 | $0.068439 | $0.060247 | $3,744,073 | $40,456,602 |
| Mar-16 2026 | $0.059631 | $0.059631 | $0.066699 | $0.064676 | $2,216,878 | $35,734,845 |
| Mar-15 2026 | $0.065534 | $0.06401 | $0.069524 | $0.069524 | $2,570,964 | $39,272,130 |
| Mar-14 2026 | $0.071154 | $0.061127 | $0.074254 | $0.061127 | $4,136,710 | $42,640,339 |
| Mar-13 2026 | $0.065651 | $0.057119 | $0.076071 | $0.057119 | $6,897,491 | $39,342,558 |
| Mar-12 2026 | $0.056362 | $0.055398 | $0.060181 | $0.05962 | $3,283,799 | $33,776,056 |
| Mar-11 2026 | $0.05976 | $0.05489 | $0.061901 | $0.057011 | $4,230,449 | $35,811,978 |
| Mar-10 2026 | $0.05678 | $0.044636 | $0.058914 | $0.044636 | $8,177,120 | $34,026,061 |
| Mar-09 2026 | $0.045004 | $0.035097 | $0.045004 | $0.035097 | $5,977,244 | $26,969,180 |
| Mar-08 2026 | $0.034392 | $0.031048 | $0.03449 | $0.032147 | $6,774,385 | $20,609,974 |
| Mar-07 2026 | $0.031433 | $0.021887 | $0.032746 | $0.032746 | $4,273,248 | $18,836,843 |
| Mar-06 2026 | $0.032641 | $0.032133 | $0.03504 | $0.032975 | $1,631,474 | $19,560,850 |
| Mar-05 2026 | $0.034148 | $0.030235 | $0.034441 | $0.030272 | $1,358,141 | $20,464,083 |
| Mar-04 2026 | $0.030383 | $0.02992 | $0.031362 | $0.030242 | $1,162,331 | $18,207,908 |