時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
13 秒 前
NanoByte Token (NBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00112269 | $0.00111562 | $0.00112415 | $0.00111819 | $10,861 | $1,060,030 |
| Feb-23 2026 | $0.00112166 | $0.00112166 | $0.00113608 | $0.00113039 | $9,768 | $1,059,053 |
| Feb-22 2026 | $0.00113076 | $0.00113076 | $0.00121211 | $0.00121211 | $16,138 | $1,067,645 |
| Feb-21 2026 | $0.0012123 | $0.00118254 | $0.00134458 | $0.00125423 | $12,861 | $1,144,642 |
| Feb-20 2026 | $0.00122128 | $0.00120591 | $0.00129288 | $0.00120798 | $8,909 | $1,153,116 |
| Feb-19 2026 | $0.00120776 | $0.00120657 | $0.00123968 | $0.00120678 | $4,593 | $1,140,351 |
| Feb-18 2026 | $0.00121971 | $0.00120658 | $0.00126996 | $0.00123534 | $6,593 | $1,151,631 |
| Feb-17 2026 | $0.00126181 | $0.00121493 | $0.00126734 | $0.00123532 | $8,783 | $1,191,386 |
| Feb-16 2026 | $0.00122911 | $0.00119123 | $0.00123175 | $0.00119702 | $10,203 | $1,160,510 |
| Feb-15 2026 | $0.00120698 | $0.00120458 | $0.00123588 | $0.0012143 | $11,745 | $1,139,614 |
| Feb-14 2026 | $0.00121447 | $0.00121447 | $0.00130367 | $0.00127136 | $16,707 | $1,146,684 |
| Feb-13 2026 | $0.00127555 | $0.00127555 | $0.00136609 | $0.00132925 | $14,776 | $1,204,362 |
| Feb-12 2026 | $0.00132678 | $0.00130469 | $0.00133186 | $0.00131511 | $11,174 | $1,252,729 |
| Feb-11 2026 | $0.00131431 | $0.00131117 | $0.00140073 | $0.00138858 | $10,924 | $1,240,952 |
| Feb-10 2026 | $0.00141177 | $0.00138033 | $0.00142524 | $0.00138033 | $10,243 | $1,332,973 |