時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
21 秒 前
NanoByte Token (NBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00205678 | $0.00204628 | $0.00209587 | $0.00207634 | $19,237 | $1,941,983 |
| Oct-24 2025 | $0.00207948 | $0.00203367 | $0.00211601 | $0.00211251 | $19,405 | $1,963,412 |
| Oct-23 2025 | $0.00210444 | $0.00204746 | $0.00216894 | $0.00204746 | $18,720 | $1,986,978 |
| Oct-22 2025 | $0.00205334 | $0.00203614 | $0.00207458 | $0.00204127 | $18,388 | $1,938,734 |
| Oct-21 2025 | $0.00204189 | $0.00204083 | $0.00208159 | $0.00207479 | $19,914 | $1,927,920 |
| Oct-20 2025 | $0.00208018 | $0.00207829 | $0.00209485 | $0.00209485 | $13,493 | $1,964,072 |
| Oct-19 2025 | $0.00206676 | $0.00205824 | $0.00207597 | $0.00207597 | $4,493 | $1,951,402 |
| Oct-18 2025 | $0.00208196 | $0.00205831 | $0.00210123 | $0.00209733 | $11,931 | $1,965,759 |
| Oct-17 2025 | $0.00208627 | $0.00205116 | $0.00218666 | $0.00218666 | $19,068 | $1,969,825 |
| Oct-16 2025 | $0.00217866 | $0.00212891 | $0.00217866 | $0.00214647 | $24,391 | $2,057,057 |
| Oct-15 2025 | $0.00214425 | $0.00212953 | $0.00220761 | $0.00215462 | $20,656 | $2,024,565 |
| Oct-14 2025 | $0.00215657 | $0.00193674 | $0.0022131 | $0.00199068 | $25,002 | $2,036,202 |
| Oct-13 2025 | $0.00197249 | $0.00195799 | $0.00207157 | $0.00198844 | $28,721 | $1,862,398 |
| Oct-12 2025 | $0.0019765 | $0.0019266 | $0.00200471 | $0.00196514 | $40,538 | $1,866,182 |
| Oct-11 2025 | $0.0019722 | $0.00193976 | $0.00210992 | $0.00206211 | $37,042 | $1,862,122 |