時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
40 秒 前
NanoByte Token (NBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00167334 | $0.00164543 | $0.00167334 | $0.00164756 | $16,945 | $1,579,943 |
| Sep-08 2025 | $0.0016473 | $0.00164343 | $0.00168231 | $0.00165961 | $3,795 | $1,555,360 |
| Sep-07 2025 | $0.00165898 | $0.00165848 | $0.00169022 | $0.00165946 | $12,293 | $1,566,386 |
| Sep-06 2025 | $0.00165931 | $0.00165818 | $0.00167584 | $0.00167463 | $17,930 | $1,566,698 |
| Sep-05 2025 | $0.00167565 | $0.00166931 | $0.00167565 | $0.00167055 | $14,174 | $1,582,125 |
| Sep-04 2025 | $0.00167071 | $0.0016696 | $0.00167292 | $0.00167292 | $17,264 | $1,577,462 |
| Sep-03 2025 | $0.0016716 | $0.00163367 | $0.00167269 | $0.00163498 | $15,457 | $1,578,303 |
| Sep-02 2025 | $0.00163523 | $0.00162641 | $0.00163523 | $0.00162873 | $17,461 | $1,543,958 |
| Sep-01 2025 | $0.00162968 | $0.00162968 | $0.00165952 | $0.00165952 | $13,901 | $1,538,719 |
| Aug-31 2025 | $0.00165898 | $0.00165773 | $0.0016673 | $0.00166537 | $17,428 | $1,566,389 |
| Aug-30 2025 | $0.00166504 | $0.00166504 | $0.00166676 | $0.00166588 | $17,287 | $1,572,109 |
| Aug-29 2025 | $0.00166607 | $0.00165826 | $0.00168564 | $0.00165849 | $15,706 | $1,573,075 |
| Aug-28 2025 | $0.00165777 | $0.0016573 | $0.00169071 | $0.00168592 | $16,444 | $1,565,242 |
| Aug-27 2025 | $0.00168585 | $0.00168454 | $0.00169819 | $0.00169819 | $3,704 | $1,591,756 |
| Aug-26 2025 | $0.00169138 | $0.00161437 | $0.0017149 | $0.00162675 | $17,152 | $1,596,981 |