時価総額 $4.52T
0.91%
ボリューム24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
NanoByte Token (NBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00212621 | $0.00210856 | $0.00215159 | $0.00211504 | $76,146 | $2,007,534 |
| Oct-03 2025 | $0.00211427 | $0.00211427 | $0.00214845 | $0.00213153 | $28,805 | $1,996,259 |
| Oct-02 2025 | $0.00214076 | $0.0021022 | $0.00221834 | $0.00215332 | $77,732 | $2,021,271 |
| Oct-01 2025 | $0.00211573 | $0.00208668 | $0.00216725 | $0.00208978 | $100,390 | $1,997,644 |
| Sep-30 2025 | $0.00210658 | $0.00207864 | $0.00219298 | $0.00211741 | $96,871 | $1,989,000 |
| Sep-29 2025 | $0.00211814 | $0.00207647 | $0.00217858 | $0.00213958 | $56,577 | $1,999,912 |
| Sep-28 2025 | $0.00215272 | $0.00209591 | $0.00215272 | $0.00213726 | $33,394 | $2,032,566 |
| Sep-27 2025 | $0.00213697 | $0.00213697 | $0.00217898 | $0.00217889 | $20,450 | $2,017,694 |
| Sep-26 2025 | $0.00217824 | $0.00217824 | $0.00219697 | $0.0021826 | $19,021 | $2,056,660 |
| Sep-25 2025 | $0.0021832 | $0.00215974 | $0.00219853 | $0.00215974 | $24,012 | $2,061,341 |
| Sep-24 2025 | $0.00216077 | $0.00215693 | $0.00217464 | $0.00216822 | $16,313 | $2,040,172 |
| Sep-23 2025 | $0.00216914 | $0.00216584 | $0.0021801 | $0.00217477 | $9,927 | $2,048,072 |
| Sep-22 2025 | $0.00217557 | $0.00217432 | $0.00219471 | $0.00219146 | $15,809 | $2,054,141 |
| Sep-21 2025 | $0.00219237 | $0.00218217 | $0.00225912 | $0.00224992 | $15,352 | $2,070,001 |
| Sep-20 2025 | $0.00225902 | $0.0021954 | $0.00231258 | $0.00221013 | $23,484 | $2,132,937 |