時価総額 $2.61T
-6.28%
ボリューム24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
NanoByte Token (NBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00144198 | $0.00139148 | $0.0014799 | $0.0014799 | $29,298 | $1,361,497 |
| Feb-03 2026 | $0.0014836 | $0.0014174 | $0.0014836 | $0.00142791 | $21,629 | $1,400,795 |
| Feb-02 2026 | $0.00142506 | $0.00141851 | $0.00145805 | $0.0014305 | $15,237 | $1,345,526 |
| Feb-01 2026 | $0.00142817 | $0.00141956 | $0.00144872 | $0.00142951 | $14,463 | $1,348,462 |
| Jan-31 2026 | $0.00142551 | $0.00142551 | $0.00153978 | $0.0015057 | $17,186 | $1,345,949 |
| Jan-30 2026 | $0.0015036 | $0.00148304 | $0.00152379 | $0.00148597 | $14,934 | $1,419,679 |
| Jan-29 2026 | $0.00148669 | $0.00148669 | $0.00157276 | $0.00152941 | $17,651 | $1,403,714 |
| Jan-28 2026 | $0.00152682 | $0.00151804 | $0.00159892 | $0.00155901 | $15,646 | $1,441,605 |
| Jan-27 2026 | $0.00156642 | $0.00155178 | $0.00165071 | $0.00165071 | $18,729 | $1,478,992 |
| Jan-26 2026 | $0.0016379 | $0.00160634 | $0.0016651 | $0.00161795 | $12,862 | $1,546,479 |
| Jan-25 2026 | $0.00162029 | $0.00159336 | $0.00167638 | $0.00162106 | $13,189 | $1,529,852 |
| Jan-24 2026 | $0.00164312 | $0.0015835 | $0.00165717 | $0.00159476 | $14,844 | $1,551,415 |
| Jan-23 2026 | $0.00159714 | $0.00155203 | $0.00162895 | $0.0015663 | $16,067 | $1,508,000 |
| Jan-22 2026 | $0.00155742 | $0.00154293 | $0.00159163 | $0.00159069 | $19,520 | $1,470,497 |
| Jan-21 2026 | $0.00159322 | $0.00156503 | $0.00163764 | $0.00163764 | $22,142 | $1,504,294 |