時価総額 $2.54T
-0.78%
ボリューム24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
硬貨
34.465
+8
取引所
885
最後の更新
19 秒 前
NanoByte Token (NBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00098635 | $0.00096971 | $0.00100088 | $0.00098438 | $8,098 | $931,296 |
| Apr-05 2026 | $0.00097614 | $0.0009736 | $0.00101143 | $0.00101143 | $8,468 | $921,662 |
| Apr-04 2026 | $0.00101151 | $0.00100634 | $0.00101999 | $0.00100864 | $9,913 | $955,055 |
| Apr-03 2026 | $0.00100861 | $0.00100408 | $0.00101996 | $0.00100751 | $9,160 | $952,317 |
| Apr-02 2026 | $0.0010183 | $0.00099753 | $0.00102331 | $0.00101032 | $9,653 | $961,469 |
| Apr-01 2026 | $0.00101886 | $0.00100851 | $0.00102195 | $0.00102081 | $7,097 | $961,996 |
| Mar-31 2026 | $0.00102094 | $0.00100808 | $0.00105475 | $0.0010316 | $10,766 | $963,962 |
| Mar-30 2026 | $0.00103145 | $0.0010196 | $0.00103233 | $0.00103233 | $9,342 | $973,882 |
| Mar-29 2026 | $0.00103227 | $0.00101972 | $0.0010324 | $0.00101988 | $8,961 | $974,661 |
| Mar-28 2026 | $0.00103121 | $0.00101949 | $0.00103268 | $0.00101966 | $9,089 | $973,654 |
| Mar-27 2026 | $0.00103044 | $0.00101939 | $0.00103231 | $0.00102141 | $9,422 | $972,925 |
| Mar-26 2026 | $0.00103159 | $0.00102088 | $0.00104714 | $0.00104714 | $9,873 | $974,016 |
| Mar-25 2026 | $0.00105742 | $0.00104815 | $0.00108195 | $0.00105389 | $10,945 | $998,400 |
| Mar-24 2026 | $0.00108045 | $0.00105429 | $0.00109839 | $0.00109827 | $9,399 | $1,020,148 |
| Mar-23 2026 | $0.00108402 | $0.00107511 | $0.00111373 | $0.00110636 | $10,410 | $1,023,516 |