時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
NanoByte Token (NBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00113893 | $0.00107237 | $0.00113893 | $0.00110171 | $11,364 | $1,075,362 |
| Mar-15 2026 | $0.00111204 | $0.00106908 | $0.00111812 | $0.00110529 | $14,248 | $1,049,977 |
| Mar-14 2026 | $0.00108242 | $0.00100029 | $0.00109381 | $0.00103251 | $23,441 | $1,022,011 |
| Mar-13 2026 | $0.0010147 | $0.00091881 | $0.00104841 | $0.00097164 | $22,659 | $958,067 |
| Mar-12 2026 | $0.00093006 | $0.00092652 | $0.00097018 | $0.00095873 | $9,508 | $878,148 |
| Mar-11 2026 | $0.00094152 | $0.00094086 | $0.00095893 | $0.000941 | $8,827 | $888,976 |
| Mar-10 2026 | $0.00095783 | $0.00094089 | $0.00095895 | $0.00095895 | $9,110 | $904,373 |
| Mar-09 2026 | $0.00095897 | $0.00094107 | $0.00095921 | $0.00095839 | $9,471 | $905,452 |
| Mar-08 2026 | $0.00094124 | $0.00094105 | $0.00096424 | $0.00096424 | $8,789 | $888,712 |
| Mar-07 2026 | $0.00096425 | $0.00094042 | $0.00096438 | $0.00094279 | $8,858 | $910,430 |
| Mar-06 2026 | $0.00094769 | $0.00094462 | $0.00096946 | $0.00095237 | $9,839 | $894,795 |
| Mar-05 2026 | $0.00095398 | $0.00092224 | $0.00098603 | $0.00094394 | $15,134 | $900,738 |
| Mar-04 2026 | $0.00094395 | $0.00092055 | $0.00094604 | $0.00094022 | $9,273 | $891,267 |
| Mar-03 2026 | $0.00094017 | $0.00092249 | $0.00094126 | $0.00092254 | $9,335 | $887,701 |
| Mar-02 2026 | $0.00092288 | $0.00091495 | $0.00094901 | $0.00091529 | $11,680 | $871,374 |