時価総額 MX$45.21T
1.94%
ボリューム24h MX$3.12T
-6.45%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
硬貨
28.111
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-08 2021 | MX$0.000000009125143894802934 | MX$0.000000009122202542466073 | MX$0.00000000960840368673521 | MX$0.000000009548080566485254 | - | - |
Oct-07 2021 | MX$0.000000009547420940449691 | MX$0.000000009277158167002252 | MX$0.000000009816397443553603 | MX$0.000000009487744011462857 | - | - |
Oct-06 2021 | MX$0.000000009481905244456567 | MX$0.000000009065952016103553 | MX$0.000000009655628576304498 | MX$0.000000009650711969807422 | - | - |
Oct-05 2021 | MX$0.000000009652015637223152 | MX$0.000000009254080797071864 | MX$0.000000009661141621227349 | MX$0.000000009273093668044262 | - | - |
Oct-04 2021 | MX$0.00000000927064375389914 | MX$0.000000008987629071838884 | MX$0.000000009370037557506527 | MX$0.000000009366675160607902 | - | - |
Oct-03 2021 | MX$0.00000000936919820395248 | MX$0.000000009210122563017731 | MX$0.00000000950293467459478 | MX$0.000000009322444807118725 | - | - |
Oct-02 2021 | MX$0.000000009317260708482762 | MX$0.000000008954355075835863 | MX$0.000000009518664815875533 | MX$0.000000009148330851455311 | - | - |
Oct-01 2021 | MX$0.000000009145798268748076 | MX$0.000000008329024803947045 | MX$0.000000009187244211356402 | MX$0.00000000839967685421242 | - | - |
Sep-30 2021 | MX$0.000000008397450391276243 | MX$0.000000007965162987211984 | MX$0.000000008428967611049181 | MX$0.000000007992311968084229 | - | - |
Sep-29 2021 | MX$0.000000007996093529350702 | MX$0.000000007234465594895734 | MX$0.000000008126131953792856 | MX$0.000000007242674068042676 | - | - |
Sep-28 2021 | MX$0.000000007249243842628038 | MX$0.000000007204580243277158 | MX$0.000000007489948179382061 | MX$0.000000007338203293 | - | - |
Sep-27 2021 | MX$0.000000007336429022999999 | MX$0.000000007328977089 | MX$0.000000007755866451 | MX$0.000000007481032028 | - | - |
Sep-26 2021 | MX$0.000000007482628871 | MX$0.000000007005350241 | MX$0.000000007683121381 | MX$0.000000007629538427 | - | - |
Sep-25 2021 | MX$0.000000007633264394 | MX$0.000000007505871808 | MX$0.000000007837305443999999 | MX$0.000000007723574736999999 | - | - |
Sep-24 2021 | MX$0.000000007716655083999999 | MX$0.000000007341042125 | MX$0.000000008370118725 | MX$0.000000008341552977999999 | - | - |
Nano Doge Token(NANODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.7427 MXN.