時価総額 $3.36T
1.57%
ボリューム24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
NALS (NALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00105934 | $0.00105934 | $0.00105934 | $0.00105934 | - | - |
| Nov-17 2025 | $0.00105934 | $0.00105934 | $0.00105934 | $0.00105934 | - | - |
| Nov-16 2025 | $0.00105934 | $0.00105934 | $0.00105934 | $0.00105934 | - | - |
| Nov-15 2025 | $0.00105934 | $0.00105917 | $0.00105947 | $0.00105931 | - | - |
| Nov-14 2025 | $0.00105912 | $0.00105912 | $0.00139975 | $0.00139975 | $3 | - |
| Nov-13 2025 | $0.00139975 | $0.00139963 | $0.00140037 | $0.00140037 | - | - |
| Nov-12 2025 | $0.00139963 | $0.00139959 | $0.0015003 | $0.00149945 | $2 | - |
| Nov-11 2025 | $0.00149978 | $0.00146992 | $0.00170998 | $0.00170946 | $455 | - |
| Nov-10 2025 | $0.00170986 | $0.00165959 | $0.00171019 | $0.00165959 | $5 | - |
| Nov-09 2025 | $0.00165959 | $0.00165959 | $0.00165959 | $0.00165959 | - | - |
| Nov-08 2025 | $0.00165959 | $0.00165872 | $0.0016597 | $0.00165894 | - | - |
| Nov-07 2025 | $0.00165961 | $0.00160929 | $0.00176926 | $0.00176926 | $4,025 | - |
| Nov-06 2025 | $0.00179973 | $0.00164035 | $0.00190012 | $0.00190012 | $6,172 | - |
| Nov-05 2025 | $0.00193011 | $0.00177977 | $0.00225 | $0.00177977 | $6,870 | - |
| Nov-04 2025 | $0.00178105 | $0.00178105 | $0.00236979 | $0.00228987 | $7,726 | - |