時価総額 $3.32T
-1.38%
ボリューム24h $303.33B
-49.38%
BTC % 58.5%
-0.1%
ETH % 10.06%
0.09%
硬貨
31.008
+10
取引所
885
最後の更新
1 分 前
NALS (NALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.017507 | $0.017107 | $0.019689 | $0.018436 | $1,317 | - |
| Feb-03 2025 | $0.019595 | $0.018086 | $0.021175 | $0.021175 | $14,935 | - |
| Feb-02 2025 | $0.021213 | $0.021212 | $0.025035 | $0.02497 | $25,024 | - |
| Feb-01 2025 | $0.025312 | $0.024023 | $0.026029 | $0.025579 | $13,757 | - |
| Jan-31 2025 | $0.0256 | $0.023562 | $0.027079 | $0.024696 | $58,286 | - |
| Jan-30 2025 | $0.024252 | $0.020274 | $0.027014 | $0.020451 | $31,048 | - |
| Jan-29 2025 | $0.020454 | $0.020427 | $0.022719 | $0.021115 | $388 | - |
| Jan-28 2025 | $0.021131 | $0.021131 | $0.022994 | $0.022978 | $8,880 | - |
| Jan-27 2025 | $0.023134 | $0.019059 | $0.023265 | $0.019079 | $6,393 | - |
| Jan-26 2025 | $0.019028 | $0.018759 | $0.02143 | $0.0211 | $27,179 | - |
| Jan-25 2025 | $0.02078 | $0.020239 | $0.021935 | $0.021262 | $25,402 | - |
| Jan-24 2025 | $0.021203 | $0.020047 | $0.022622 | $0.022622 | $26,042 | - |
| Jan-23 2025 | $0.0227 | $0.021854 | $0.022817 | $0.022374 | $23,130 | - |
| Jan-22 2025 | $0.021153 | $0.019921 | $0.021153 | $0.019921 | $15,903 | - |
| Jan-21 2025 | $0.020019 | $0.018352 | $0.020873 | $0.019119 | $13,045 | - |