時価総額 $3.47T
-2.42%
ボリューム24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
硬貨
30.268
+4
取引所
885
最後の更新
24 秒 前
NALS (NALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.047589 | $0.042901 | $0.048145 | $0.043508 | $142,521 | - |
| Dec-20 2024 | $0.045048 | $0.043275 | $0.048524 | $0.047568 | $126,831 | - |
| Dec-19 2024 | $0.047658 | $0.047053 | $0.054278 | $0.053162 | $145,852 | - |
| Dec-18 2024 | $0.053546 | $0.053546 | $0.057757 | $0.057693 | $158,503 | - |
| Dec-17 2024 | $0.056719 | $0.053614 | $0.058094 | $0.054358 | $138,866 | - |
| Dec-16 2024 | $0.054821 | $0.05388 | $0.058651 | $0.055923 | $143,482 | - |
| Dec-15 2024 | $0.055794 | $0.055149 | $0.058031 | $0.057009 | $130,276 | - |
| Dec-14 2024 | $0.056738 | $0.05228 | $0.058643 | $0.055393 | $148,389 | - |
| Dec-13 2024 | $0.054562 | $0.052593 | $0.05791 | $0.054701 | $146,287 | - |
| Dec-12 2024 | $0.054284 | $0.054046 | $0.058072 | $0.056685 | $152,745 | - |
| Dec-11 2024 | $0.057219 | $0.05332 | $0.057416 | $0.053544 | $146,463 | - |
| Dec-10 2024 | $0.052457 | $0.051685 | $0.065554 | $0.058765 | $193,084 | - |
| Dec-09 2024 | $0.058435 | $0.058435 | $0.070789 | $0.069874 | $191,571 | - |
| Dec-08 2024 | $0.069563 | $0.06038 | $0.074403 | $0.061705 | $291,803 | - |
| Dec-07 2024 | $0.06214 | $0.052828 | $0.064586 | $0.055492 | $320,352 | - |