時価総額 $3.16T
1.44%
ボリューム24h $147.71B
12.61%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
硬貨
31.703
+5
取引所
885
最後の更新
15 秒 前
NALS (NALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.01823 | $0.017549 | $0.01823 | $0.01775 | $21,730 | - |
| Apr-26 2025 | $0.017734 | $0.017433 | $0.017734 | $0.017705 | $27,266 | - |
| Apr-25 2025 | $0.017862 | $0.017613 | $0.018788 | $0.018017 | $19,668 | - |
| Apr-24 2025 | $0.018061 | $0.017336 | $0.020168 | $0.01809 | $26,863 | - |
| Apr-23 2025 | $0.018344 | $0.016598 | $0.019227 | $0.019205 | $24,776 | - |
| Apr-22 2025 | $0.019204 | $0.016536 | $0.019522 | $0.017713 | $90,735 | - |
| Apr-21 2025 | $0.017666 | $0.016588 | $0.018011 | $0.01679 | $74,986 | - |
| Apr-20 2025 | $0.016875 | $0.016875 | $0.018251 | $0.017339 | $85,265 | - |
| Apr-19 2025 | $0.017324 | $0.015117 | $0.019011 | $0.016303 | $84,151 | - |
| Apr-18 2025 | $0.016332 | $0.014303 | $0.016332 | $0.014578 | $69,099 | - |
| Apr-17 2025 | $0.01455 | $0.012916 | $0.015374 | $0.013199 | $76,451 | - |
| Apr-16 2025 | $0.014189 | $0.014189 | $0.017537 | $0.015431 | $58,211 | - |
| Apr-15 2025 | $0.01545 | $0.014692 | $0.015506 | $0.014833 | $17,108 | - |
| Apr-14 2025 | $0.014846 | $0.01405 | $0.015198 | $0.014566 | $60,891 | - |
| Apr-13 2025 | $0.014571 | $0.014294 | $0.01562 | $0.01562 | $62,768 | - |