時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00224036 | $0.00224036 | $0.00224036 | $0.00224036 | - | - |
Aug-17 2025 | $0.00224036 | $0.0022402 | $0.00224038 | $0.0022402 | - | - |
Aug-16 2025 | $0.0022402 | $0.0018514 | $0.00246237 | $0.00246237 | $323 | - |
Aug-15 2025 | $0.00246237 | $0.0024623 | $0.00277829 | $0.00277664 | $119 | - |
Aug-14 2025 | $0.00277664 | $0.00277664 | $0.00277664 | $0.00277664 | - | - |
Aug-13 2025 | $0.00277664 | $0.00277602 | $0.00277685 | $0.00277623 | - | - |
Aug-12 2025 | $0.00277638 | $0.00275537 | $0.00278371 | $0.00277609 | $56 | - |
Aug-11 2025 | $0.00277609 | $0.00276698 | $0.00279325 | $0.00279155 | - | - |
Aug-10 2025 | $0.00279216 | $0.00279215 | $0.00353121 | $0.00344972 | $78 | - |
Aug-09 2025 | $0.00345035 | $0.00292 | $0.003482 | $0.00348091 | $287 | - |
Aug-08 2025 | $0.00348077 | $0.00333285 | $0.00348235 | $0.00333285 | $3,487 | - |
Aug-07 2025 | $0.00332396 | $0.00323893 | $0.00353698 | $0.00343373 | $11,930 | - |
Aug-06 2025 | $0.00343357 | $0.00342433 | $0.00414714 | $0.00414601 | $1,560 | - |
Aug-05 2025 | $0.0041455 | $0.00265555 | $0.00416537 | $0.00265555 | $2,376 | - |
Aug-04 2025 | $0.00265674 | $0.00265674 | $0.00353076 | $0.0030022 | $26 | - |