時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
46 秒 前
NALS (NALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-03 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-02 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-01 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-30 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-29 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-28 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-27 2025 | $0.00228306 | $0.00228278 | $0.00228306 | $0.00228306 | - | - |
| Sep-26 2025 | $0.00228306 | $0.00227302 | $0.00230117 | $0.00230117 | $23 | - |
| Sep-25 2025 | $0.00230117 | $0.00230117 | $0.00316501 | $0.00316476 | - | - |
| Sep-24 2025 | $0.00316492 | $0.0023993 | $0.00338248 | $0.0023993 | $122 | - |
| Sep-23 2025 | $0.0023993 | $0.00237676 | $0.0023993 | $0.0023805 | - | - |
| Sep-22 2025 | $0.00238028 | $0.00237671 | $0.00304265 | $0.00304265 | $16 | - |
| Sep-21 2025 | $0.00304265 | $0.00304265 | $0.00304265 | $0.00304265 | - | - |
| Sep-20 2025 | $0.00304265 | $0.00304265 | $0.00304615 | $0.00304271 | - | - |