時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
45 秒 前
NALS (NALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00222684 | $0.00222422 | $0.00302482 | $0.00302482 | $48 | - |
| Sep-08 2025 | $0.00302449 | $0.00301492 | $0.00303316 | $0.00302974 | $18 | - |
| Sep-07 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-06 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-05 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-04 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-03 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-02 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-01 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Aug-31 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Aug-30 2025 | $0.00220937 | $0.00217824 | $0.00221112 | $0.00217824 | $363 | - |
| Aug-29 2025 | $0.00217824 | $0.00217824 | $0.00217824 | $0.00217824 | - | - |
| Aug-28 2025 | $0.00217824 | $0.00217824 | $0.00217824 | $0.00217824 | - | - |
| Aug-27 2025 | $0.00217824 | $0.00216493 | $0.00217824 | $0.00217259 | - | - |
| Aug-26 2025 | $0.00217215 | $0.00217203 | $0.00312401 | $0.00312372 | $16 | - |