時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
32 秒 前
NALS (NALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.084947 | $0.068582 | $0.084947 | $0.070722 | $167,664 | - |
| Aug-05 2024 | $0.071493 | $0.066715 | $0.079511 | $0.079511 | $187,507 | - |
| Aug-04 2024 | $0.076316 | $0.076316 | $0.083497 | $0.08171 | $168,465 | - |
| Aug-03 2024 | $0.083932 | $0.078447 | $0.085406 | $0.078899 | $159,293 | - |
| Aug-02 2024 | $0.079443 | $0.07885 | $0.084218 | $0.079421 | $160,040 | - |
| Aug-01 2024 | $0.081661 | $0.078212 | $0.085523 | $0.085195 | $148,607 | - |
| Jul-31 2024 | $0.088821 | $0.08201 | $0.088821 | $0.085211 | $147,018 | - |
| Jul-30 2024 | $0.086632 | $0.085077 | $0.095944 | $0.093563 | $151,880 | - |
| Jul-29 2024 | $0.094239 | $0.087263 | $0.095379 | $0.091324 | $148,776 | - |
| Jul-28 2024 | $0.09101 | $0.089202 | $0.096007 | $0.093553 | $154,220 | - |
| Jul-27 2024 | $0.092726 | $0.092726 | $0.101353 | $0.095887 | $172,592 | - |
| Jul-26 2024 | $0.094845 | $0.088244 | $0.097373 | $0.088244 | $162,405 | - |
| Jul-25 2024 | $0.090607 | $0.085163 | $0.09759 | $0.094503 | $173,581 | - |
| Jul-24 2024 | $0.094783 | $0.093339 | $0.099141 | $0.097736 | $170,726 | - |
| Jul-23 2024 | $0.095475 | $0.091591 | $0.105187 | $0.103749 | $158,570 | - |