時価総額 $2.18T
1.38%
ボリューム24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
NALS (NALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.065586 | $0.065502 | $0.071011 | $0.071011 | $145,243 | - |
| Sep-10 2024 | $0.071455 | $0.065657 | $0.071744 | $0.06979 | $151,974 | - |
| Sep-09 2024 | $0.067717 | $0.06415 | $0.068616 | $0.066358 | $149,532 | - |
| Sep-08 2024 | $0.065293 | $0.065293 | $0.070767 | $0.070254 | $146,163 | - |
| Sep-07 2024 | $0.07066 | $0.064962 | $0.073523 | $0.068484 | $158,138 | - |
| Sep-06 2024 | $0.06829 | $0.067963 | $0.074273 | $0.067963 | $170,673 | - |
| Sep-05 2024 | $0.07076 | $0.068611 | $0.075651 | $0.070033 | $165,768 | - |
| Sep-04 2024 | $0.067123 | $0.064323 | $0.073573 | $0.064702 | $152,790 | - |
| Sep-03 2024 | $0.064672 | $0.064672 | $0.073739 | $0.071942 | $152,341 | - |
| Sep-02 2024 | $0.070728 | $0.068315 | $0.073989 | $0.069552 | $166,072 | - |
| Sep-01 2024 | $0.069455 | $0.066532 | $0.072702 | $0.068075 | $149,512 | - |
| Aug-31 2024 | $0.068356 | $0.068062 | $0.073528 | $0.07195 | $145,726 | - |
| Aug-30 2024 | $0.072184 | $0.067496 | $0.072184 | $0.069298 | $142,917 | - |
| Aug-29 2024 | $0.067429 | $0.067429 | $0.070382 | $0.070212 | $125,326 | - |
| Aug-28 2024 | $0.069172 | $0.06801 | $0.080525 | $0.080525 | $152,606 | - |