時価総額 $3.29T
2.63%
ボリューム24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
硬貨
33.891
+2
取引所
885
最後の更新
4 分 前
Nala (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000026448704724104 | $0.000000000026448704724104 | $0.000000000026448704724104 | $0.000000000026448704724104 | - | - |
| Dec-31 2025 | $0.000000000026448704724104 | $0.000000000026396596688289 | $0.00000000002664191580081 | $0.000000000026396596688289 | - | - |
| Dec-30 2025 | $0.000000000026396596688289 | $0.000000000026396596688289 | $0.000000000027049879452281 | $0.000000000027049879452281 | - | - |
| Dec-29 2025 | $0.000000000027049879452281 | $0.000000000026427944480037 | $0.000000000027049879452281 | $0.000000000026427944480037 | - | - |
| Dec-28 2025 | $0.000000000026427944480037 | $0.000000000026427944480037 | $0.000000000026427944480037 | $0.000000000026427944480037 | - | - |
| Dec-27 2025 | $0.000000000026427944480037 | $0.000000000026179351105398 | $0.000000000026427944480037 | $0.000000000026179351105398 | - | - |
| Dec-26 2025 | $0.000000000026179351105398 | $0.000000000026179351105398 | $0.00000000002658179202655 | $0.00000000002658179202655 | - | - |
| Dec-25 2025 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | - | - |
| Dec-24 2025 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | - | - |
| Dec-23 2025 | $0.00000000002658179202655 | $0.000000000026576394262887 | $0.00000000002746959561853 | $0.00000000002746959561853 | - | - |
| Dec-22 2025 | $0.00000000002746959561853 | $0.000000000027100229721702 | $0.00000000002746959561853 | $0.000000000027100229721702 | - | - |
| Dec-21 2025 | $0.000000000027100229721702 | $0.000000000026941725291137 | $0.000000000027100229721702 | $0.000000000026941725291137 | - | - |
| Dec-20 2025 | $0.000000000026941725291137 | $0.000000000026941725291137 | $0.000000000026941725291137 | $0.000000000026941725291137 | - | - |
| Dec-19 2025 | $0.000000000026941725291137 | $0.000000000026620887870861 | $0.000000000027069263319268 | $0.000000000026620887870861 | - | - |
| Dec-18 2025 | $0.000000000026620887870861 | $0.000000000026620887870861 | $0.000000000026620887870861 | $0.000000000026620887870861 | - | - |