時価総額 $2.45T
-0.8%
ボリューム24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
硬貨
34.225
+6
取引所
885
最後の更新
10 秒 前
Nala (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-10 2026 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-09 2026 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-08 2026 | $0.000000000014015965029898 | $0.000000000013614191322434 | $0.000000000014015965029898 | $0.000000000013614191322434 | - | - |
| Feb-07 2026 | $0.000000000013614191322434 | $0.000000000012919725605351 | $0.000000000013614191322434 | $0.000000000012919725605351 | - | - |
| Feb-06 2026 | $0.000000000012919725605351 | $0.000000000012919725605351 | $0.000000000015572799477166 | $0.000000000015572799477166 | - | - |
| Feb-05 2026 | $0.000000000015572799477166 | $0.000000000015572799477166 | $0.000000000015572799477166 | $0.000000000015572799477166 | - | - |
| Feb-04 2026 | $0.000000000015572799477166 | $0.000000000015572799477166 | $0.000000000015572799477166 | $0.000000000015572799477166 | - | - |
| Feb-03 2026 | $0.000000000015572799477166 | $0.000000000015491569805679 | $0.000000000015572799477166 | $0.000000000015491569805679 | - | - |
| Feb-02 2026 | $0.000000000015491569805679 | $0.000000000015491569805679 | $0.000000000016195122098831 | $0.000000000016195122098831 | - | - |
| Feb-01 2026 | $0.000000000016195122098831 | $0.000000000016195122098831 | $0.000000000017550711483708 | $0.000000000017550711483708 | - | - |
| Jan-31 2026 | $0.000000000017550711483708 | $0.000000000017550711483708 | $0.000000000018193460480233 | $0.000000000018193460480233 | - | - |
| Jan-30 2026 | $0.000000000018193460480233 | $0.000000000018193460480233 | $0.00000000002033242747537 | $0.00000000002033242747537 | - | - |
| Jan-29 2026 | $0.00000000002033242747537 | $0.00000000002033242747537 | $0.00000000002033242747537 | $0.00000000002033242747537 | - | - |
| Jan-28 2026 | $0.00000000002033242747537 | $0.000000000019451432668997 | $0.00000000002033242747537 | $0.000000000019451432668997 | - | - |