時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Nala (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000029137734503253 | $0.000000000027871714172523 | $0.000000000029137734503253 | $0.000000000028098697181482 | - | - |
| Nov-17 2025 | $0.000000000029543374037834 | $0.000000000028653907659929 | $0.000000000029543374037834 | $0.000000000028653907659929 | - | - |
| Nov-16 2025 | $0.000000000028653907659929 | $0.000000000028653907659929 | $0.000000000030221587101331 | $0.000000000030221587101331 | - | - |
| Nov-15 2025 | $0.000000000030221587101331 | $0.000000000030221587101331 | $0.000000000030221587101331 | $0.000000000030221587101331 | - | - |
| Nov-14 2025 | $0.000000000030221587101331 | $0.000000000030221587101331 | $0.000000000034486883295712 | $0.000000000034486883295712 | - | - |
| Nov-13 2025 | $0.000000000034486883295712 | $0.000000000034486883295712 | $0.00000000003603737513708 | $0.00000000003603737513708 | - | - |
| Nov-12 2025 | $0.00000000003603737513708 | $0.00000000003603737513708 | $0.00000000003603737513708 | $0.00000000003603737513708 | - | - |
| Nov-11 2025 | $0.00000000003603737513708 | $0.00000000003603737513708 | $0.000000000037905065342405 | $0.000000000037905065342405 | - | - |
| Nov-10 2025 | $0.000000000037905065342405 | $0.000000000035986805745898 | $0.000000000037905065342405 | $0.000000000035986805745898 | - | - |
| Nov-09 2025 | $0.000000000035986805745898 | $0.000000000035822331263527 | $0.000000000036190927380211 | $0.000000000036190927380211 | - | - |
| Nov-08 2025 | $0.000000000036190927380211 | $0.000000000036190927380211 | $0.000000000037862716917198 | $0.000000000037862716917198 | - | - |
| Nov-07 2025 | $0.000000000037862716917198 | $0.000000000035323749736644 | $0.000000000037989429231308 | $0.00000000003690575667446 | $126 | - |
| Nov-06 2025 | $0.00000000003690575667446 | $0.00000000003690575667446 | $0.000000000037907859963411 | $0.000000000037907859963411 | - | - |
| Nov-05 2025 | $0.000000000037907859963411 | $0.000000000035973391271035 | $0.000000000037907859963411 | $0.000000000035973391271035 | - | - |
| Nov-04 2025 | $0.000000000035973391271035 | $0.000000000035973391271035 | $0.000000000042391973921472 | $0.000000000042391973921472 | - | - |