時価総額 $3.27T
1.31%
ボリューム24h $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
Nala (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000020340950433911 | $0.000000000020340950433911 | $0.000000000020374576809832 | $0.000000000020374576809832 | - | - |
| Jan-21 2026 | $0.000000000019978750916458 | $0.000000000019754420118066 | $0.000000000019978750916458 | $0.000000000019754420118066 | - | - |
| Jan-20 2026 | $0.000000000019754420118066 | $0.000000000019754420118066 | $0.000000000022193205718471 | $0.000000000022193205718471 | - | - |
| Jan-19 2026 | $0.000000000022193205718471 | $0.000000000022193205718471 | $0.000000000022193205718471 | $0.000000000022193205718471 | - | - |
| Jan-18 2026 | $0.000000000022193205718471 | $0.000000000021927371940304 | $0.000000000022193205718471 | $0.000000000022003946297821 | - | - |
| Jan-17 2026 | $0.000000000022003946297821 | $0.000000000022003946297821 | $0.000000000022003946297821 | $0.000000000022003946297821 | - | - |
| Jan-16 2026 | $0.000000000022003946297821 | $0.000000000022003946297821 | $0.000000000022003946297821 | $0.000000000022003946297821 | - | - |
| Jan-15 2026 | $0.000000000022003946297821 | $0.000000000022003946297821 | $0.000000000022984727664708 | $0.000000000022984727664708 | - | - |
| Jan-14 2026 | $0.000000000022984727664708 | $0.000000000022690513312621 | $0.000000000022984727664708 | $0.000000000022690513312621 | - | - |
| Jan-13 2026 | $0.000000000022690513312621 | $0.000000000022524474639415 | $0.000000000022690513312621 | $0.000000000022524474639415 | - | - |
| Jan-12 2026 | $0.000000000022524474639415 | $0.000000000022524474639415 | $0.000000000022524474639415 | $0.000000000022524474639415 | - | - |
| Jan-11 2026 | $0.000000000022524474639415 | $0.000000000022524474639415 | $0.00000000002373165599016 | $0.00000000002373165599016 | - | - |
| Jan-10 2026 | $0.00000000002373165599016 | $0.00000000002373165599016 | $0.00000000002373165599016 | $0.00000000002373165599016 | - | - |
| Jan-09 2026 | $0.00000000002373165599016 | $0.00000000002373165599016 | $0.00000000002373165599016 | $0.00000000002373165599016 | - | - |
| Jan-08 2026 | $0.00000000002373165599016 | $0.00000000002373165599016 | $0.000000000026392139338904 | $0.000000000026392139338904 | - | - |