時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Nala (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000000068874317384883 | $0.000000000068874317384883 | $0.000000000074794822266208 | $0.000000000074639998967508 | - | - |
| Oct-02 2025 | $0.000000000075099600986511 | $0.000000000074145099468155 | $0.000000000091260796422274 | $0.000000000091260796422274 | $2,896 | - |
| Oct-01 2025 | $0.000000000090226582504781 | $0.000000000072552890520345 | $0.000000000093299390243545 | $0.000000000072767164711017 | $7,235 | - |
| Sep-30 2025 | $0.000000000076246270905173 | $0.000000000075578549169091 | $0.00000000017029937123108 | $0.000000000079228684144007 | - | - |
| Sep-29 2025 | $0.000000000079174068533309 | $0.000000000046667945654592 | $0.00000000013714116388846 | $0.000000000046667945654592 | $44,004 | - |
| Sep-28 2025 | $0.000000000045234241465033 | $0.000000000045234241465033 | $0.000000000045654015471845 | $0.000000000045654015471845 | - | - |
| Sep-27 2025 | $0.000000000045654015471845 | $0.000000000042247906237674 | $0.000000000045706651731003 | $0.000000000042247906237674 | $800 | - |
| Sep-26 2025 | $0.000000000042247906237674 | $0.000000000042247906237674 | $0.000000000043183958191706 | $0.000000000042705179309295 | - | - |
| Sep-25 2025 | $0.000000000042705179309295 | $0.000000000042705179309295 | $0.000000000045916716318595 | $0.000000000045916716318595 | - | - |
| Sep-24 2025 | $0.000000000045916716318595 | $0.000000000045916716318595 | $0.000000000046506214815682 | $0.000000000046506214815682 | - | - |
| Sep-23 2025 | $0.000000000046506214815682 | $0.000000000046506214815682 | $0.000000000046890149017734 | $0.000000000046826511020195 | - | - |
| Sep-22 2025 | $0.000000000046826511020195 | $0.000000000046826511020195 | $0.000000000050779886659297 | $0.000000000050779886659297 | - | - |
| Sep-21 2025 | $0.000000000050779886659297 | $0.000000000050779886659297 | $0.000000000051557961269213 | $0.000000000051517763398241 | - | - |
| Sep-20 2025 | $0.000000000051517763398241 | $0.000000000051517763398241 | $0.000000000052057010496513 | $0.000000000052057010496513 | - | - |
| Sep-19 2025 | $0.000000000052616368904996 | $0.000000000052492710212441 | $0.000000000056180751610264 | $0.000000000056180751610264 | $406 | - |