時価総額 $4.11T -0.96%
ボリューム24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 3 秒 前
Nala NALA

Nala (NALA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00000000011163379603758 $0.00000000011044888793007 $0.00000000012741587582243 $0.00000000012741587582243 $3,395 -
Aug-18 2025 $0.00000000012741587582243 $0.00000000012503056570736 $0.000000000137346233518659 $0.000000000137346233518659 - -
Aug-17 2025 $0.000000000137346233518659 $0.000000000134033060347519 $0.00000000013861861186842 $0.000000000134033060347519 - -
Aug-16 2025 $0.000000000132771020100869 $0.000000000131421065028 $0.00000000013967133604512 $0.00000000013967133604512 $1,933 -
Aug-15 2025 $0.00000000013967133604512 $0.000000000138659352277759 $0.00000000015852220651039 $0.00000000015562070212301 - -
Aug-14 2025 $0.00000000015562070212301 $0.00000000015562070212301 $0.00000000017023875240439 $0.00000000016787403793696 $1,694 -
Aug-13 2025 $0.00000000016787403793696 $0.00000000014968151096794 $0.00000000016915434950744 $0.00000000015161877617056 - -
Aug-12 2025 $0.00000000014705261372796 $0.00000000014454181124133 $0.00000000014705261372796 $0.00000000014627595003261 - -
Aug-11 2025 $0.00000000014419118920801 $0.000000000124961571468239 $0.0000000001564279455302 $0.00000000012871958990738 - -
Aug-10 2025 $0.000000000127557780406799 $0.00000000012532329147542 $0.00000000013948336691388 $0.00000000013604076600065 - -
Aug-09 2025 $0.00000000013608756738527 $0.00000000012450870229533 $0.000000000140182196110369 $0.00000000013986425238421 - -
Aug-08 2025 $0.0000000001409884624376 $0.00000000012293856756895 $0.0000000001409884624376 $0.00000000013963914248184 $4,953 -
Aug-07 2025 $0.00000000014089921097587 $0.000000000118231270519229 $0.00000000014182979334615 $0.00000000011877503115707 $3,800 -
Aug-06 2025 $0.000000000118120188304809 $0.00000000011811404204876 $0.00000000015445119194733 $0.00000000015018886325401 $6,789 -
Aug-05 2025 $0.00000000015063429517892 $0.00000000011664273304457 $0.00000000015063429517892 $0.000000000139679345693939 $11,298 -

Nala(NALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、07-07-2025日から。