時価総額 $3.31T
-1.91%
ボリューム24h $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
27 秒 前
Nala (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000028876023140331 | $0.000000000028876023140331 | $0.000000000028876023140331 | $0.000000000028876023140331 | - | - |
| Dec-09 2025 | $0.000000000028876023140331 | $0.000000000028371777398093 | $0.000000000028876023140331 | $0.000000000028371777398093 | - | - |
| Dec-08 2025 | $0.000000000028371777398093 | $0.000000000028371777398093 | $0.000000000028371777398093 | $0.000000000028371777398093 | - | - |
| Dec-07 2025 | $0.000000000028371777398093 | $0.000000000028371777398093 | $0.000000000028371777398093 | $0.000000000028371777398093 | - | - |
| Dec-06 2025 | $0.000000000028371777398093 | $0.000000000028371777398093 | $0.00000000002895027215193 | $0.00000000002895027215193 | - | - |
| Dec-05 2025 | $0.00000000002895027215193 | $0.00000000002895027215193 | $0.000000000031380128244205 | $0.000000000030508913958823 | $309 | - |
| Dec-04 2025 | $0.000000000030508913958823 | $0.000000000030508913958823 | $0.000000000030508913958823 | $0.000000000030508913958823 | - | - |
| Dec-03 2025 | $0.000000000030508913958823 | $0.000000000029832981802702 | $0.000000000030508913958823 | $0.000000000029969581055328 | - | - |
| Dec-02 2025 | $0.000000000029969581055328 | $0.000000000025672282865346 | $0.000000000029969581055328 | $0.000000000026054442792263 | - | - |
| Dec-01 2025 | $0.000000000026054442792263 | $0.000000000025646666116024 | $0.000000000027481782156044 | $0.000000000027481782156044 | - | - |
| Nov-30 2025 | $0.000000000027481782156044 | $0.000000000027481782156044 | $0.000000000027773021378182 | $0.000000000027773021378182 | - | - |
| Nov-29 2025 | $0.000000000027773021378182 | $0.000000000027773021378182 | $0.000000000027981442118251 | $0.000000000027981442118251 | - | - |
| Nov-28 2025 | $0.000000000027981442118251 | $0.00000000002738146153864 | $0.000000000028196348025506 | $0.00000000002738146153864 | - | - |
| Nov-27 2025 | $0.00000000002738146153864 | $0.00000000002738146153864 | $0.00000000002738146153864 | $0.00000000002738146153864 | - | - |
| Nov-26 2025 | $0.00000000002738146153864 | $0.00000000002738146153864 | $0.00000000002738146153864 | $0.00000000002738146153864 | - | - |