時価総額 $4.11T -1.6%
ボリューム24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
硬貨 33.545 +27
取引所 885
最後の更新 36 秒 前
Nala NALA

Nala (NALA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000047178565340508 $0.000000000047178565340508 $0.000000000049669820857791 $0.000000000048265506232052 - -
Oct-26 2025 $0.000000000048265506232052 $0.000000000046921008834118 $0.000000000048453158864981 $0.000000000046921008834118 - -
Oct-25 2025 $0.000000000046921008834118 $0.000000000046921008834118 $0.000000000047290015430134 $0.000000000047199721421211 - -
Oct-24 2025 $0.000000000047199721421211 $0.000000000046519210200739 $0.000000000047862722810424 $0.000000000046519210200739 - -
Oct-23 2025 $0.000000000046519210200739 $0.000000000045298789017287 $0.000000000046735918586302 $0.000000000045298789017287 - -
Oct-22 2025 $0.000000000045298789017287 $0.000000000045298789017287 $0.000000000047237421393368 $0.000000000047237421393368 - -
Oct-21 2025 $0.000000000047237421393368 $0.000000000047012879613767 $0.000000000048964858610111 $0.000000000048964858610111 $10 -
Oct-20 2025 $0.000000000048964858610111 $0.000000000048964858610111 $0.000000000052951457392577 $0.000000000052004387104572 - -
Oct-19 2025 $0.000000000052004387104572 $0.000000000052004387104572 $0.000000000056139375293014 $0.000000000055589309546114 - -
Oct-18 2025 $0.000000000054881522431237 $0.000000000042738899305398 $0.000000000054881522431237 $0.000000000042744485498299 $4,736 -
Oct-17 2025 $0.000000000042744485498299 $0.000000000042744485498299 $0.000000000046135197116719 $0.000000000046135197116719 - -
Oct-16 2025 $0.000000000046135197116719 $0.000000000045776845093891 $0.000000000046135197116719 $0.000000000045776845093891 - -
Oct-15 2025 $0.000000000045776845093891 $0.000000000045776845093891 $0.000000000047992836053318 $0.000000000047992836053318 - -
Oct-14 2025 $0.000000000047618169820752 $0.000000000046167399262465 $0.000000000048619297682767 $0.000000000048619297682767 - -
Oct-13 2025 $0.000000000048619297682767 $0.000000000048452788339807 $0.000000000049007340273342 $0.000000000048452788339807 - -

Nala(NALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、07-07-2025日から。