時価総額 $2.64T
4.59%
ボリューム24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
硬貨
34.307
+5
取引所
885
最後の更新
1 分 前
Nala (NALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-22 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-21 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-20 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-19 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-18 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-17 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-16 2026 | $0.00000000001370536726626 | $0.000000000013611411740521 | $0.000000000013761549993633 | $0.000000000013761549993633 | - | - |
| Feb-15 2026 | $0.000000000013761549993633 | $0.000000000013274502844236 | $0.000000000013761549993633 | $0.000000000013274502844236 | - | - |
| Feb-14 2026 | $0.000000000013274502844236 | $0.000000000013274502844236 | $0.000000000013274502844236 | $0.000000000013274502844236 | - | - |
| Feb-13 2026 | $0.000000000013274502844236 | $0.00000000001302826323964 | $0.000000000013274502844236 | $0.00000000001302826323964 | - | - |
| Feb-12 2026 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.00000000001302826323964 | - | - |
| Feb-11 2026 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-10 2026 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-09 2026 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |