時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
38 秒 前
Nailong (NAILONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003782 | $0.00003782 | $0.00003856 | $0.00003856 | - | - |
| Jul-14 2025 | $0.00003856 | $0.00003776 | $0.00003856 | $0.00003776 | - | - |
| Jul-13 2025 | $0.00003776 | $0.00003766 | $0.00003776 | $0.00003771 | - | - |
| Jul-12 2025 | $0.00003771 | $0.00003771 | $0.00003934 | $0.00003934 | - | - |
| Jul-11 2025 | $0.00003934 | $0.00003887 | $0.00003934 | $0.00003887 | - | - |
| Jul-10 2025 | $0.00003887 | $0.00003887 | $0.00003985 | $0.00003985 | - | - |
| Jul-09 2025 | $0.00003985 | $0.00003938 | $0.00003985 | $0.0000396 | - | - |
| Jul-08 2025 | $0.0000396 | $0.0000394 | $0.0000396 | $0.00003959 | - | - |
| Jul-07 2025 | $0.00003959 | $0.00003935 | $0.00005556 | $0.00005556 | - | - |
| Jul-06 2025 | $0.00005556 | $0.00005543 | $0.00005556 | $0.00005543 | - | - |
| Jul-05 2025 | $0.00005543 | $0.00005543 | $0.00005745 | $0.00005661 | $234 | - |
| Jul-04 2025 | $0.00005661 | $0.00005661 | $0.00005736 | $0.00005736 | - | - |
| Jul-03 2025 | $0.00005736 | $0.00005617 | $0.00005801 | $0.00005617 | - | - |
| Jul-02 2025 | $0.00005617 | $0.00005502 | $0.00005617 | $0.00005502 | - | - |
| Jul-01 2025 | $0.00005502 | $0.000055 | $0.00005502 | $0.000055 | - | - |