時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Nailong (NAILONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00018807 | $0.00017403 | $0.00029154 | $0.00023789 | $38,084 | - |
| Oct-02 2025 | $0.00026617 | $0.00013001 | $0.00026617 | $0.00013001 | $16,393 | - |
| Oct-01 2025 | $0.00013001 | $0.00013001 | $0.00014069 | $0.00014069 | - | - |
| Sep-30 2025 | $0.00014069 | $0.00014069 | $0.00023998 | $0.00023998 | $9,097 | - |
| Sep-29 2025 | $0.00023782 | $0.00011949 | $0.00023782 | $0.00014392 | $13,933 | - |
| Sep-28 2025 | $0.00014392 | $0.00014319 | $0.000145 | $0.0001444 | - | - |
| Sep-27 2025 | $0.0001444 | $0.0001444 | $0.00023159 | $0.00019611 | - | - |
| Sep-26 2025 | $0.00018894 | $0.00010851 | $0.00018894 | $0.00011394 | $18,729 | - |
| Sep-25 2025 | $0.00012144 | $0.00012144 | $0.00016757 | $0.00016541 | $22,130 | - |
| Sep-24 2025 | $0.00016541 | $0.00012367 | $0.00016856 | $0.00013218 | $15,028 | - |
| Sep-23 2025 | $0.00013919 | $0.00013817 | $0.00020277 | $0.00013817 | - | - |
| Sep-22 2025 | $0.00015728 | $0.00005896 | $0.0001817 | $0.00005896 | $63,882 | - |
| Sep-21 2025 | $0.00005709 | $0.00005699 | $0.00006893 | $0.00006893 | $4,141 | - |
| Sep-20 2025 | $0.0000712 | $0.00006616 | $0.00008364 | $0.00006616 | - | - |
| Sep-19 2025 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |