時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Nailong (NAILONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005295 | $0.00005295 | $0.00005558 | $0.00005531 | - | - |
| Jun-20 2025 | $0.00005531 | $0.00005531 | $0.00005645 | $0.00005599 | - | - |
| Jun-19 2025 | $0.00005599 | $0.00005599 | $0.00005755 | $0.00005755 | - | - |
| Jun-18 2025 | $0.00005755 | $0.00005708 | $0.0000617 | $0.0000617 | $222 | - |
| Jun-17 2025 | $0.0000617 | $0.0000617 | $0.00007358 | $0.00007358 | - | - |
| Jun-16 2025 | $0.00007358 | $0.00006376 | $0.0000776 | $0.00006376 | - | - |
| Jun-15 2025 | $0.00006376 | $0.00005893 | $0.00006595 | $0.00006093 | - | - |
| Jun-14 2025 | $0.0000606 | $0.00005744 | $0.00006924 | $0.00005824 | - | - |
| Jun-13 2025 | $0.00005824 | $0.00005793 | $0.000065 | $0.000065 | - | - |
| Jun-12 2025 | $0.000065 | $0.0000646 | $0.000081 | $0.000081 | - | - |
| Jun-11 2025 | $0.000081 | $0.00007664 | $0.00010145 | $0.00007664 | - | - |
| Jun-10 2025 | $0.00007245 | $0.00006061 | $0.00007808 | $0.00006061 | $6,307 | - |
| Jun-09 2025 | $0.00006035 | $0.00006035 | $0.000063 | $0.000063 | - | - |
| Jun-08 2025 | $0.000063 | $0.00006235 | $0.00006809 | $0.00006786 | - | - |
| Jun-07 2025 | $0.00006686 | $0.0000664 | $0.00006686 | $0.0000664 | $2,155 | - |