時価総額 $3.38T
-2.24%
ボリューム24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Nailong (NAILONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Nov-15 2025 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Nov-14 2025 | $0.00003837 | $0.00003837 | $0.00003972 | $0.00003972 | - | - |
| Nov-13 2025 | $0.00003972 | $0.00003972 | $0.00004071 | $0.00004071 | - | - |
| Nov-12 2025 | $0.00004071 | $0.00004071 | $0.00004294 | $0.00004294 | $7 | - |
| Nov-11 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Nov-10 2025 | $0.00004294 | $0.00004167 | $0.00004294 | $0.00004167 | - | - |
| Nov-09 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | - | - |
| Nov-08 2025 | $0.00004167 | $0.00004167 | $0.00004265 | $0.00004249 | - | - |
| Nov-07 2025 | $0.00004249 | $0.00004006 | $0.00004249 | $0.00004083 | - | - |
| Nov-06 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-05 2025 | $0.00004083 | $0.00004083 | $0.00004449 | $0.00004449 | - | - |
| Nov-04 2025 | $0.00004449 | $0.00004449 | $0.00004449 | $0.00004449 | - | - |
| Nov-03 2025 | $0.00004449 | $0.00004449 | $0.00004707 | $0.00004707 | - | - |
| Nov-02 2025 | $0.00004707 | $0.00004707 | $0.00004715 | $0.00004715 | - | - |