時価総額 $2.23T
-5.93%
ボリューム24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
硬貨
28.604
+16
取引所
885
最後の更新
2 分 前
NAGA (NGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.021166 | $0.021156 | $0.023128 | $0.022564 | $74,010 | - |
| Aug-26 2024 | $0.022548 | $0.020642 | $0.022603 | $0.02206 | $79,101 | - |
| Aug-25 2024 | $0.022127 | $0.022127 | $0.022384 | $0.022384 | $71,707 | - |
| Aug-24 2024 | $0.022304 | $0.021887 | $0.022389 | $0.021887 | $72,042 | - |
| Aug-23 2024 | $0.021853 | $0.021103 | $0.021895 | $0.02115 | $78,017 | - |
| Aug-22 2024 | $0.021126 | $0.021096 | $0.021334 | $0.021286 | $83,579 | - |
| Aug-21 2024 | $0.021279 | $0.020238 | $0.021335 | $0.020318 | $77,239 | - |
| Aug-20 2024 | $0.020296 | $0.020246 | $0.02104 | $0.021025 | $73,875 | - |
| Aug-19 2024 | $0.021031 | $0.020776 | $0.022751 | $0.022363 | $81,458 | - |
| Aug-18 2024 | $0.022361 | $0.021948 | $0.023631 | $0.023547 | $76,068 | - |
| Aug-17 2024 | $0.024012 | $0.023924 | $0.024176 | $0.023982 | $89,259 | - |
| Aug-16 2024 | $0.024031 | $0.023978 | $0.024155 | $0.024034 | $86,496 | - |
| Aug-15 2024 | $0.023959 | $0.023941 | $0.024105 | $0.024016 | $89,980 | - |
| Aug-14 2024 | $0.02402 | $0.023942 | $0.024195 | $0.024141 | $92,325 | - |
| Aug-13 2024 | $0.024142 | $0.02406 | $0.024172 | $0.024152 | $81,051 | - |