時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
2 分 前
NAGA (NGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012975 | $0.012 | $0.013259 | $0.012224 | $17,423 | - |
| Jul-13 2025 | $0.012294 | $0.011631 | $0.012307 | $0.012083 | $1,474 | - |
| Jul-12 2025 | $0.012086 | $0.011606 | $0.012494 | $0.012141 | $7,674 | - |
| Jul-11 2025 | $0.012141 | $0.011605 | $0.012141 | $0.011863 | $12,331 | - |
| Jul-10 2025 | $0.011864 | $0.011864 | $0.012194 | $0.012104 | $239 | - |
| Jul-09 2025 | $0.012104 | $0.012033 | $0.012756 | $0.012033 | $3,781 | - |
| Jul-08 2025 | $0.011933 | $0.011501 | $0.011933 | $0.011781 | $14,722 | - |
| Jul-07 2025 | $0.011858 | $0.01101 | $0.012927 | $0.01173 | $10,100 | - |
| Jul-06 2025 | $0.011672 | $0.011503 | $0.013399 | $0.01245 | $7,876 | - |
| Jul-05 2025 | $0.012063 | $0.012008 | $0.012406 | $0.012019 | $18,935 | - |
| Jul-04 2025 | $0.012019 | $0.011846 | $0.012135 | $0.011892 | $39,951 | - |
| Jul-03 2025 | $0.011924 | $0.011924 | $0.012395 | $0.012199 | $47,899 | - |
| Jul-02 2025 | $0.012204 | $0.011184 | $0.012204 | $0.011853 | $32,939 | - |
| Jul-01 2025 | $0.012218 | $0.01121 | $0.014244 | $0.011519 | $5,899 | - |
| Jun-30 2025 | $0.011518 | $0.010538 | $0.013098 | $0.01244 | $8,389 | - |