時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
20 秒 前
NAGA (NGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00710625 | $0.00700494 | $0.00737565 | $0.00700564 | $5,785 | - |
| Oct-02 2025 | $0.00700557 | $0.00663813 | $0.00731739 | $0.00665486 | $13,546 | - |
| Oct-01 2025 | $0.00665562 | $0.00640039 | $0.00678216 | $0.00662839 | $16,491 | - |
| Sep-30 2025 | $0.00662887 | $0.00662887 | $0.0070326 | $0.00697574 | $19,105 | - |
| Sep-29 2025 | $0.00697476 | $0.00680784 | $0.00716408 | $0.00697186 | $12,413 | - |
| Sep-28 2025 | $0.00697261 | $0.00649743 | $0.0073078 | $0.00704673 | $4,173 | - |
| Sep-27 2025 | $0.00726277 | $0.00574082 | $0.00726277 | $0.00610853 | $22,840 | - |
| Sep-26 2025 | $0.00611016 | $0.00577244 | $0.00692438 | $0.00594158 | $15,682 | - |
| Sep-25 2025 | $0.0059753 | $0.00578005 | $0.0069468 | $0.00694626 | $9,982 | - |
| Sep-24 2025 | $0.00711207 | $0.00682913 | $0.00727505 | $0.006961 | $5,542 | - |
| Sep-23 2025 | $0.00695949 | $0.00678577 | $0.00764441 | $0.00764441 | $14,451 | - |
| Sep-22 2025 | $0.00764456 | $0.0073117 | $0.00791214 | $0.00791214 | $20,785 | - |
| Sep-21 2025 | $0.00793098 | $0.00783352 | $0.00825851 | $0.00825851 | $15,722 | - |
| Sep-20 2025 | $0.0082233 | $0.00768804 | $0.00822343 | $0.007783 | $12,389 | - |
| Sep-19 2025 | $0.00778271 | $0.00770498 | $0.0079679 | $0.00796611 | $11,751 | - |