時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
NAGA (NGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.016533 | $0.01615 | $0.016907 | $0.016403 | $679 | - |
| Jun-20 2025 | $0.016402 | $0.016074 | $0.016409 | $0.016403 | $393 | - |
| Jun-19 2025 | $0.016402 | $0.0161 | $0.016402 | $0.016104 | $977 | - |
| Jun-18 2025 | $0.016104 | $0.015904 | $0.017232 | $0.017231 | $5,236 | - |
| Jun-17 2025 | $0.017232 | $0.017102 | $0.019266 | $0.017533 | $9,551 | - |
| Jun-16 2025 | $0.017111 | $0.016151 | $0.017111 | $0.016153 | $215 | - |
| Jun-15 2025 | $0.016158 | $0.016057 | $0.016256 | $0.016174 | $6,992 | - |
| Jun-14 2025 | $0.0163 | $0.015967 | $0.016526 | $0.016374 | $7,247 | - |
| Jun-13 2025 | $0.016381 | $0.016365 | $0.016513 | $0.016449 | $378 | - |
| Jun-12 2025 | $0.016447 | $0.016447 | $0.017255 | $0.016631 | $56,750 | - |
| Jun-11 2025 | $0.016481 | $0.016346 | $0.017782 | $0.017767 | $81,341 | - |
| Jun-10 2025 | $0.017481 | $0.016073 | $0.017582 | $0.016563 | $70,156 | - |
| Jun-09 2025 | $0.015171 | $0.015018 | $0.016156 | $0.015038 | $9,144 | - |
| Jun-08 2025 | $0.015192 | $0.01416 | $0.016009 | $0.014187 | $11,098 | - |
| Jun-07 2025 | $0.01494 | $0.013783 | $0.014941 | $0.013783 | $18,795 | - |