時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
3 分 前
NAGA (NGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00421093 | $0.00419962 | $0.00545002 | $0.00544953 | $4 | - |
| Oct-26 2025 | $0.00545027 | $0.00526072 | $0.00559474 | $0.00559418 | $335 | - |
| Oct-25 2025 | $0.00559497 | $0.00445384 | $0.00589852 | $0.00551126 | $1,327 | - |
| Oct-24 2025 | $0.00526434 | $0.00526256 | $0.00640076 | $0.00543067 | $18,951 | - |
| Oct-23 2025 | $0.00567185 | $0.00560233 | $0.0057605 | $0.00574399 | $409 | - |
| Oct-22 2025 | $0.00574252 | $0.00574083 | $0.00578677 | $0.00577132 | $519 | - |
| Oct-21 2025 | $0.0057709 | $0.00549327 | $0.00688691 | $0.00568011 | $33,283 | - |
| Oct-20 2025 | $0.00568042 | $0.00485563 | $0.00595063 | $0.00500268 | $19,822 | - |
| Oct-19 2025 | $0.00500271 | $0.00445396 | $0.00600204 | $0.00445396 | $1,041 | - |
| Oct-18 2025 | $0.00450249 | $0.00445536 | $0.00549754 | $0.00445596 | $219 | - |
| Oct-17 2025 | $0.00490205 | $0.00437145 | $0.00560273 | $0.00516316 | $2,936 | - |
| Oct-16 2025 | $0.0051636 | $0.0041082 | $0.00646295 | $0.00646158 | $2,793 | - |
| Oct-15 2025 | $0.00620697 | $0.00620697 | $0.00704715 | $0.00704674 | $2,035 | - |
| Oct-14 2025 | $0.00704555 | $0.00629832 | $0.00731276 | $0.00660905 | $12,685 | - |
| Oct-13 2025 | $0.00660918 | $0.0061665 | $0.00709306 | $0.00709306 | $20,196 | - |