時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
2 分 前
NAGA (NGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00300831 | $0.00300831 | $0.00300831 | $0.00300831 | - | - |
| Nov-04 2025 | $0.00300831 | $0.00300831 | $0.00300831 | $0.00300831 | - | - |
| Nov-03 2025 | $0.00300831 | $0.00300831 | $0.00300831 | $0.00300831 | - | - |
| Nov-02 2025 | $0.00300831 | $0.00300831 | $0.00300831 | $0.00300831 | - | - |
| Nov-01 2025 | $0.00300831 | $0.00300831 | $0.00300831 | $0.00300831 | - | - |
| Oct-31 2025 | $0.00300831 | $0.00300831 | $0.00300831 | $0.00300831 | - | - |
| Oct-30 2025 | $0.00300831 | $0.00300831 | $0.00534764 | $0.00424048 | - | - |
| Oct-29 2025 | $0.00411403 | $0.0036016 | $0.00625337 | $0.00625337 | $30,379 | - |
| Oct-28 2025 | $0.00500108 | $0.0041014 | $0.00545032 | $0.00421125 | $1,835 | - |
| Oct-27 2025 | $0.00421093 | $0.00419962 | $0.00545002 | $0.00544953 | $4 | - |
| Oct-26 2025 | $0.00545027 | $0.00526072 | $0.00559474 | $0.00559418 | $335 | - |
| Oct-25 2025 | $0.00559497 | $0.00445384 | $0.00589852 | $0.00551126 | $1,327 | - |
| Oct-24 2025 | $0.00526434 | $0.00526256 | $0.00640076 | $0.00543067 | $18,951 | - |
| Oct-23 2025 | $0.00567185 | $0.00560233 | $0.0057605 | $0.00574399 | $409 | - |
| Oct-22 2025 | $0.00574252 | $0.00574083 | $0.00578677 | $0.00577132 | $519 | - |