時価総額 $3.88T
-0.76%
ボリューム24h $278.73B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
3 分 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00152155 | $0.0015027 | $0.00152377 | $0.0015143 | $2,923,068 | - |
| Jul-10 2025 | $0.00153492 | $0.00149342 | $0.00156119 | $0.00154931 | $2,195,250 | - |
| Jul-09 2025 | $0.00154024 | $0.00152862 | $0.00155088 | $0.00153249 | $1,568,630 | - |
| Jul-08 2025 | $0.00153154 | $0.00151606 | $0.00156577 | $0.00156577 | $1,071,419 | - |
| Jul-07 2025 | $0.00158022 | $0.0015464 | $0.00158022 | $0.00155359 | $1,173,960 | - |
| Jul-06 2025 | $0.00155527 | $0.00145766 | $0.00160363 | $0.00146962 | $1,006,947 | - |
| Jul-05 2025 | $0.00146312 | $0.00146312 | $0.00150465 | $0.00148589 | $730,294 | - |
| Jul-04 2025 | $0.00147625 | $0.0014447 | $0.00149513 | $0.0014447 | $1,494,668 | - |
| Jul-03 2025 | $0.00144115 | $0.00138229 | $0.00145672 | $0.00145513 | $1,626,059 | - |
| Jul-02 2025 | $0.00145229 | $0.00140521 | $0.00146008 | $0.00142754 | $2,033,851 | - |
| Jul-01 2025 | $0.00142444 | $0.00141479 | $0.00148033 | $0.00144402 | $1,334,337 | - |
| Jun-30 2025 | $0.00143539 | $0.00142351 | $0.00150038 | $0.00143092 | $1,312,780 | - |
| Jun-29 2025 | $0.00144268 | $0.00139823 | $0.00144338 | $0.00141175 | $767,633 | - |
| Jun-28 2025 | $0.00141049 | $0.00140079 | $0.00149122 | $0.00142671 | $383,532 | - |
| Jun-27 2025 | $0.00142126 | $0.00137346 | $0.00143655 | $0.00142676 | $1,321,035 | - |