時価総額 $2.52T
-1.76%
ボリューム24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016858 | $0.00016532 | $0.00021871 | $0.00021313 | $51,626 | - |
| Apr-05 2026 | $0.00021805 | $0.00021089 | $0.00023296 | $0.00023196 | $47,819 | - |
| Apr-04 2026 | $0.00023293 | $0.00023023 | $0.0002435 | $0.00024349 | $28,200 | - |
| Apr-03 2026 | $0.00023132 | $0.00023132 | $0.00024381 | $0.00024246 | $18,703 | - |
| Apr-02 2026 | $0.00024349 | $0.0002268 | $0.00024349 | $0.00023298 | $29,167 | - |
| Apr-01 2026 | $0.00022084 | $0.0002196 | $0.00022852 | $0.00022852 | $44,102 | - |
| Mar-31 2026 | $0.00022858 | $0.00022665 | $0.0002432 | $0.00023907 | $65,611 | - |
| Mar-30 2026 | $0.00023806 | $0.00023562 | $0.00024552 | $0.00024552 | $57,429 | - |
| Mar-29 2026 | $0.00024516 | $0.00024513 | $0.00025938 | $0.00025165 | $53,535 | - |
| Mar-28 2026 | $0.00025073 | $0.00024526 | $0.00026434 | $0.00024689 | $59,938 | - |
| Mar-27 2026 | $0.00024875 | $0.00024607 | $0.00025677 | $0.00025089 | $68,843 | - |
| Mar-26 2026 | $0.00025152 | $0.00024331 | $0.00028619 | $0.00028169 | $61,203 | - |
| Mar-25 2026 | $0.00028137 | $0.00028137 | $0.00029977 | $0.00029407 | $67,598 | - |
| Mar-24 2026 | $0.00028888 | $0.00028888 | $0.00033259 | $0.00032205 | $71,198 | - |
| Mar-23 2026 | $0.00032144 | $0.00031862 | $0.00033078 | $0.00033078 | $78,585 | - |