時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00039967 | $0.00039014 | $0.00040355 | $0.00039014 | $168,939 | - |
| Dec-25 2025 | $0.00038673 | $0.00038545 | $0.00040244 | $0.00039767 | $74,016 | - |
| Dec-24 2025 | $0.00040197 | $0.00039717 | $0.00040253 | $0.00040203 | $105,596 | - |
| Dec-23 2025 | $0.00040017 | $0.00040008 | $0.00041281 | $0.00040662 | $133,471 | - |
| Dec-22 2025 | $0.00041423 | $0.00038459 | $0.00041445 | $0.00038753 | $77,929 | - |
| Dec-21 2025 | $0.0004042 | $0.00038541 | $0.00041319 | $0.00040432 | $70,874 | - |
| Dec-20 2025 | $0.00040654 | $0.00036801 | $0.00041181 | $0.00040476 | $68,344 | - |
| Dec-19 2025 | $0.0004085 | $0.00039158 | $0.0004085 | $0.00040531 | $70,116 | - |
| Dec-18 2025 | $0.00040506 | $0.00039158 | $0.00040798 | $0.00039158 | $92,543 | - |
| Dec-17 2025 | $0.00039784 | $0.00039256 | $0.00042954 | $0.0004118 | $101,651 | - |
| Dec-16 2025 | $0.00040656 | $0.00039461 | $0.00046676 | $0.0004567 | $23,776 | - |
| Dec-15 2025 | $0.00045053 | $0.00040799 | $0.00046205 | $0.00041448 | $115,783 | - |
| Dec-14 2025 | $0.00041303 | $0.00040674 | $0.0004165 | $0.00041484 | $84,332 | - |
| Dec-13 2025 | $0.00040966 | $0.00039809 | $0.00041554 | $0.00041373 | $185,774 | - |
| Dec-12 2025 | $0.00041241 | $0.00041075 | $0.00041744 | $0.00041591 | $88,669 | - |