時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
NADA Protocol Token (NADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00124201 | $0.0012067 | $0.00131821 | $0.00121302 | $2,709,612 | - |
| Oct-04 2024 | $0.00121008 | $0.00111617 | $0.00125246 | $0.00112001 | $3,674,577 | - |
| Oct-03 2024 | $0.00113003 | $0.00111513 | $0.00122961 | $0.00120839 | $4,261,822 | - |
| Oct-02 2024 | $0.00120717 | $0.00116521 | $0.00124281 | $0.00116521 | $5,045,586 | - |
| Oct-01 2024 | $0.0011837 | $0.00113766 | $0.00126947 | $0.0011997 | $4,519,883 | - |
| Sep-30 2024 | $0.00117123 | $0.00113993 | $0.00131019 | $0.00130549 | $3,746,832 | - |
| Sep-29 2024 | $0.00129582 | $0.00115805 | $0.00159887 | $0.00115805 | $2,990,980 | - |
| Sep-28 2024 | $0.00113691 | $0.00107407 | $0.00113691 | $0.0010901 | $2,776,164 | - |
| Sep-27 2024 | $0.00108834 | $0.00104419 | $0.00108834 | $0.00104921 | $4,063,994 | - |
| Sep-26 2024 | $0.00104209 | $0.00103114 | $0.00105818 | $0.00104201 | $3,958,055 | - |
| Sep-25 2024 | $0.00104875 | $0.00102795 | $0.00107193 | $0.00104907 | $3,839,066 | - |
| Sep-24 2024 | $0.00104316 | $0.00103397 | $0.00110581 | $0.00104721 | $3,237,414 | - |
| Sep-23 2024 | $0.00104905 | $0.00103191 | $0.00111429 | $0.00110414 | $3,608,639 | - |
| Sep-22 2024 | $0.0011158 | $0.00102623 | $0.00111794 | $0.00105128 | $2,795,015 | - |
| Sep-21 2024 | $0.00105024 | $0.00101509 | $0.00105333 | $0.0010393 | $2,843,354 | - |