時価総額 $2.74T
-1.25%
ボリューム24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00034062 | $0.00034011 | $0.00034101 | $0.00034037 | $92,435 | - |
| Mar-16 2026 | $0.00034018 | $0.00033982 | $0.00034079 | $0.00033982 | $177,943 | - |
| Mar-15 2026 | $0.00034055 | $0.00034023 | $0.00034093 | $0.0003409 | $235,363 | - |
| Mar-14 2026 | $0.00034092 | $0.00031523 | $0.00035302 | $0.00031825 | $228,928 | - |
| Mar-13 2026 | $0.00031837 | $0.00031728 | $0.00031869 | $0.00031728 | $259,381 | - |
| Mar-12 2026 | $0.00031732 | $0.00030117 | $0.00032007 | $0.00030212 | $239,075 | - |
| Mar-11 2026 | $0.00030216 | $0.00030144 | $0.00030264 | $0.00030144 | $130,669 | - |
| Mar-10 2026 | $0.00030152 | $0.00030097 | $0.00030186 | $0.0003013 | $178,706 | - |
| Mar-09 2026 | $0.00030161 | $0.00030144 | $0.00030339 | $0.00030339 | $256,549 | - |
| Mar-08 2026 | $0.00030411 | $0.00030126 | $0.00030423 | $0.00030312 | $34,383 | - |
| Mar-07 2026 | $0.00030107 | $0.00030028 | $0.00030293 | $0.00030168 | $25,115 | - |
| Mar-06 2026 | $0.00030174 | $0.00024347 | $0.00030318 | $0.00025703 | $79,702 | - |
| Mar-05 2026 | $0.00025008 | $0.0001083 | $0.00025116 | $0.00013307 | $5,321 | - |
| Mar-04 2026 | $0.00012767 | $0.00010373 | $0.00013583 | $0.00011916 | $2,169 | - |
| Mar-03 2026 | $0.00013293 | $0.00011295 | $0.00017019 | $0.00012206 | $2,978 | - |