時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
7 秒 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00054286 | $0.00053539 | $0.00054384 | $0.0005404 | $254,081 | - |
| Aug-17 2025 | $0.00054508 | $0.00054152 | $0.00057166 | $0.00054642 | $216,555 | - |
| Aug-16 2025 | $0.00054596 | $0.00053689 | $0.00060042 | $0.00054047 | $462,188 | - |
| Aug-15 2025 | $0.00051938 | $0.00047544 | $0.00053664 | $0.00048825 | $186,618 | - |
| Aug-14 2025 | $0.00049093 | $0.00047115 | $0.00051856 | $0.00051852 | $151,890 | - |
| Aug-13 2025 | $0.0005121 | $0.00048978 | $0.00051415 | $0.00049447 | $114,768 | - |
| Aug-12 2025 | $0.00050158 | $0.00050158 | $0.00053932 | $0.00053932 | $237,040 | - |
| Aug-11 2025 | $0.00053737 | $0.00052249 | $0.00054228 | $0.00052254 | $192,245 | - |
| Aug-10 2025 | $0.0005247 | $0.000519 | $0.00052741 | $0.00052379 | $497,166 | - |
| Aug-09 2025 | $0.0005231 | $0.00051295 | $0.00052444 | $0.00051365 | $191,122 | - |
| Aug-08 2025 | $0.00051643 | $0.00049772 | $0.00053 | $0.00050829 | $238,159 | - |
| Aug-07 2025 | $0.0005001 | $0.00048462 | $0.00051395 | $0.00051073 | $142,399 | - |
| Aug-06 2025 | $0.00049242 | $0.0004909 | $0.0005371 | $0.0005097 | $423,419 | - |
| Aug-05 2025 | $0.00052171 | $0.00050709 | $0.00053739 | $0.00051879 | $1,165,546 | - |
| Aug-04 2025 | $0.00050654 | $0.00050654 | $0.00053906 | $0.00053002 | $909,258 | - |