時価総額 $2.35T
-14.25%
ボリューム24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
硬貨
34.199
+5
取引所
885
最後の更新
47 秒 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018527 | $0.00018339 | $0.00019231 | $0.00019231 | $1,979 | - |
| Feb-03 2026 | $0.0001918 | $0.00018763 | $0.00021145 | $0.0002105 | $2,588 | - |
| Feb-02 2026 | $0.00021038 | $0.00017947 | $0.00021063 | $0.00018103 | $3,986 | - |
| Feb-01 2026 | $0.00017991 | $0.00017734 | $0.00018579 | $0.00018484 | $2,369 | - |
| Jan-31 2026 | $0.00018468 | $0.00018408 | $0.00018965 | $0.00018965 | $1,711 | - |
| Jan-30 2026 | $0.00018963 | $0.00018963 | $0.00019543 | $0.00019322 | $4,593 | - |
| Jan-29 2026 | $0.00018989 | $0.00018343 | $0.00019508 | $0.00018527 | $6,396 | - |
| Jan-28 2026 | $0.00018689 | $0.00018276 | $0.00021106 | $0.00018886 | $14,709 | - |
| Jan-27 2026 | $0.00020878 | $0.00017773 | $0.00021125 | $0.00019131 | $17,756 | - |
| Jan-26 2026 | $0.00018631 | $0.00018212 | $0.00023478 | $0.00022295 | $25,501 | - |
| Jan-25 2026 | $0.00022597 | $0.00020818 | $0.00040572 | $0.00040252 | $147,666 | - |
| Jan-24 2026 | $0.00039835 | $0.00039339 | $0.00040503 | $0.00040274 | $23,370 | - |
| Jan-23 2026 | $0.00040402 | $0.00039475 | $0.00040402 | $0.00039475 | $133,469 | - |
| Jan-22 2026 | $0.00039604 | $0.00038957 | $0.00040303 | $0.00040006 | $235,382 | - |
| Jan-21 2026 | $0.00040129 | $0.00039682 | $0.00040355 | $0.00039682 | $93,964 | - |