時価総額 $3.44T
-0.57%
ボリューム24h $180.06B
-18.51%
BTC % 60.22%
-0.13%
ETH % 8.75%
-1.14%
硬貨
32.188
+21
取引所
885
最後の更新
3 分 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00133505 | $0.00130997 | $0.0013467 | $0.00130997 | $950,615 | - |
| Jun-18 2025 | $0.00132583 | $0.00128694 | $0.00137941 | $0.0013154 | $1,614,326 | - |
| Jun-17 2025 | $0.00132108 | $0.00128627 | $0.00132285 | $0.00131599 | $2,170,662 | - |
| Jun-16 2025 | $0.00132389 | $0.0013022 | $0.00133514 | $0.00133514 | $1,731,304 | - |
| Jun-15 2025 | $0.00136798 | $0.00130325 | $0.00138377 | $0.00132135 | $866,451 | - |
| Jun-14 2025 | $0.00131072 | $0.00128945 | $0.0013426 | $0.00131237 | $1,150,151 | - |
| Jun-13 2025 | $0.00131006 | $0.00128043 | $0.00131352 | $0.00131352 | $2,931,210 | - |
| Jun-12 2025 | $0.00131576 | $0.00129927 | $0.00134707 | $0.00131215 | $2,524,316 | - |
| Jun-11 2025 | $0.00132251 | $0.00130259 | $0.00134865 | $0.00131755 | $3,596,188 | - |
| Jun-10 2025 | $0.00134073 | $0.00124474 | $0.00134073 | $0.00126304 | $4,000,056 | - |
| Jun-09 2025 | $0.00126325 | $0.00124983 | $0.00128226 | $0.00127696 | $3,266,396 | - |
| Jun-08 2025 | $0.00125945 | $0.00113289 | $0.00131568 | $0.00113452 | $1,854,174 | - |
| Jun-07 2025 | $0.00114287 | $0.00113982 | $0.00115302 | $0.00115302 | $3,451,490 | - |
| Jun-06 2025 | $0.00115288 | $0.00112043 | $0.00117032 | $0.00112267 | $3,955,006 | - |
| Jun-05 2025 | $0.00113013 | $0.00111422 | $0.00115818 | $0.00111422 | $3,328,267 | - |