時価総額 $3.49T
1.87%
ボリューム24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
硬貨
33.669
+3
取引所
885
最後の更新
54 秒 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00041681 | $0.00041065 | $0.00041681 | $0.00041065 | $33,613 | - |
| Nov-13 2025 | $0.00041204 | $0.00040836 | $0.00041446 | $0.00040986 | $85,716 | - |
| Nov-12 2025 | $0.00041124 | $0.00039993 | $0.00041451 | $0.00040284 | $109,845 | - |
| Nov-11 2025 | $0.00039855 | $0.00037567 | $0.00040159 | $0.0003856 | $155,445 | - |
| Nov-10 2025 | $0.00038763 | $0.00038081 | $0.00039179 | $0.00039101 | $157,077 | - |
| Nov-09 2025 | $0.00038823 | $0.00038658 | $0.00039325 | $0.00038663 | $160,301 | - |
| Nov-08 2025 | $0.00038622 | $0.0003856 | $0.00038843 | $0.00038843 | $175,476 | - |
| Nov-07 2025 | $0.00039004 | $0.00038656 | $0.00039242 | $0.00038935 | $109,707 | - |
| Nov-06 2025 | $0.0003893 | $0.00038466 | $0.00039439 | $0.00038776 | $102,635 | - |
| Nov-05 2025 | $0.00039073 | $0.00037784 | $0.00039557 | $0.00038161 | $92,627 | - |
| Nov-04 2025 | $0.00039159 | $0.00038897 | $0.00039968 | $0.00039968 | $153,205 | - |
| Nov-03 2025 | $0.00040155 | $0.00038987 | $0.00041589 | $0.00039989 | $122,374 | - |
| Nov-02 2025 | $0.00039947 | $0.00037924 | $0.00040038 | $0.00038462 | $86,048 | - |
| Nov-01 2025 | $0.0003859 | $0.00036915 | $0.00040513 | $0.00040513 | $336,237 | - |
| Oct-31 2025 | $0.00040359 | $0.00038676 | $0.00048096 | $0.00048096 | $220,032 | - |