時価総額 $4.15T
0.35%
ボリューム24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
1 分 前
NADA Protocol Token (HGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00050634 | $0.00050605 | $0.00051329 | $0.000509 | $258,731 | - |
| Sep-08 2025 | $0.00051057 | $0.0005082 | $0.0005115 | $0.0005082 | $234,788 | - |
| Sep-07 2025 | $0.00051224 | $0.00050384 | $0.00051896 | $0.00051896 | $85,517 | - |
| Sep-06 2025 | $0.00051786 | $0.0005154 | $0.00051847 | $0.0005154 | $87,511 | - |
| Sep-05 2025 | $0.00051591 | $0.00051117 | $0.00051876 | $0.00051436 | $155,101 | - |
| Sep-04 2025 | $0.00051823 | $0.00051659 | $0.0005187 | $0.00051659 | $204,370 | - |
| Sep-03 2025 | $0.00051733 | $0.00051183 | $0.00052054 | $0.00051248 | $152,853 | - |
| Sep-02 2025 | $0.00051135 | $0.00050672 | $0.00052419 | $0.00052419 | $182,377 | - |
| Sep-01 2025 | $0.00052119 | $0.00051645 | $0.0005417 | $0.00052425 | $210,122 | - |
| Aug-31 2025 | $0.00051604 | $0.00050803 | $0.00051982 | $0.00051163 | $47,849 | - |
| Aug-30 2025 | $0.00050921 | $0.00049585 | $0.0005232 | $0.00052072 | $47,292 | - |
| Aug-29 2025 | $0.00051603 | $0.00051089 | $0.00052627 | $0.00052205 | $254,447 | - |
| Aug-28 2025 | $0.00052289 | $0.00051957 | $0.00052398 | $0.00051957 | $168,931 | - |
| Aug-27 2025 | $0.00051645 | $0.00051496 | $0.0005204 | $0.00051815 | $246,372 | - |
| Aug-26 2025 | $0.00052009 | $0.00051351 | $0.00052118 | $0.00051838 | $263,257 | - |