時価総額 $4.10T
-1.29%
ボリューム24h $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
硬貨
32.838
+15
取引所
885
最後の更新
3 分 前
Nabox (NABOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000034259 | $0.0000032951 | $0.0000034304 | $0.0000032951 | $67 | $714,709 |
| Aug-19 2025 | $0.0000033014 | $0.0000033014 | $0.0000033857 | $0.0000033857 | $36 | $688,737 |
| Aug-18 2025 | $0.0000033857 | $0.0000032994 | $0.0000033857 | $0.0000033581 | $25 | $706,308 |
| Aug-17 2025 | $0.0000033581 | $0.0000033465 | $0.0000035291 | $0.0000034737 | $99 | $700,555 |
| Aug-16 2025 | $0.0000033591 | $0.0000033151 | $0.0000033646 | $0.0000033597 | $42 | $700,757 |
| Aug-15 2025 | $0.0000033597 | $0.0000033132 | $0.0000036453 | $0.0000036453 | $190 | $700,888 |
| Aug-14 2025 | $0.0000036453 | $0.0000033271 | $0.0000037778 | $0.0000037778 | $1,233 | $760,470 |
| Aug-13 2025 | $0.0000037809 | $0.000003594 | $0.0000037809 | $0.000003594 | $159 | $788,758 |
| Aug-12 2025 | $0.0000035669 | $0.000003436 | $0.0000035892 | $0.000003501 | - | $744,114 |
| Aug-11 2025 | $0.0000034777 | $0.000003461 | $0.0000035777 | $0.0000035149 | $58 | $725,510 |
| Aug-10 2025 | $0.0000035149 | $0.0000035034 | $0.0000035532 | $0.0000035034 | - | $733,270 |
| Aug-09 2025 | $0.0000035084 | $0.0000034027 | $0.0000035558 | $0.0000034028 | $79 | $731,906 |
| Aug-08 2025 | $0.0000034028 | $0.000003265 | $0.0000034028 | $0.000003265 | - | $709,879 |
| Aug-07 2025 | $0.000003265 | $0.0000030428 | $0.0000034226 | $0.0000031839 | $276 | $681,143 |
| Aug-06 2025 | $0.0000031839 | $0.0000031771 | $0.0000034264 | $0.0000034264 | - | $664,212 |