時価総額 $4.11T
-0.55%
ボリューム24h $343.09B
7.44%
BTC % 57.02%
-0.17%
ETH % 11.07%
-0.72%
硬貨
32.617
+15
取引所
885
最後の更新
2 分 前
Nabox (NABOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000038416 | $0.0000034174 | $0.0000038416 | $0.0000036101 | $526 | $801,418 |
| Jul-29 2025 | $0.0000034918 | $0.0000034918 | $0.0000036133 | $0.0000035296 | $138 | $728,457 |
| Jul-28 2025 | $0.0000035443 | $0.000003386 | $0.0000035949 | $0.0000035949 | - | $739,392 |
| Jul-27 2025 | $0.0000036153 | $0.000003465 | $0.0000036153 | $0.0000034774 | $46 | $754,217 |
| Jul-26 2025 | $0.0000034774 | $0.0000033512 | $0.0000034854 | $0.0000033542 | - | $725,451 |
| Jul-25 2025 | $0.0000033542 | $0.0000029343 | $0.0000033542 | $0.0000029461 | $176 | $699,745 |
| Jul-24 2025 | $0.0000029506 | $0.0000027251 | $0.0000030679 | $0.0000027251 | $163 | $615,545 |
| Jul-23 2025 | $0.0000027133 | $0.0000027133 | $0.0000027902 | $0.0000027502 | $194 | $566,040 |
| Jul-22 2025 | $0.0000027122 | $0.0000027122 | $0.0000028139 | $0.0000027749 | $55 | $565,814 |
| Jul-21 2025 | $0.000002738 | $0.0000027342 | $0.0000027832 | $0.0000027543 | - | $571,190 |
| Jul-20 2025 | $0.0000027718 | $0.0000026914 | $0.0000027734 | $0.000002695 | $78 | $578,248 |
| Jul-19 2025 | $0.000002695 | $0.0000026553 | $0.0000027283 | $0.0000026864 | - | $562,235 |
| Jul-18 2025 | $0.0000026864 | $0.0000026644 | $0.0000028038 | $0.0000027579 | - | $560,432 |
| Jul-17 2025 | $0.0000027579 | $0.0000027263 | $0.0000027796 | $0.0000027665 | $43 | $575,346 |
| Jul-16 2025 | $0.0000027665 | $0.0000027303 | $0.0000027695 | $0.0000027397 | $17 | $577,150 |