時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $36.35 | $36.35 | $37.97 | $37.97 | - | - |
| Jun-21 2025 | $38.19 | $38.19 | $41.04 | $41.04 | $385 | - |
| Jun-20 2025 | $41.04 | $41.04 | $43.36 | $42.52 | $474 | - |
| Jun-19 2025 | $42.52 | $42.52 | $45.05 | $44.75 | - | - |
| Jun-18 2025 | $44.75 | $43.50 | $44.75 | $43.89 | - | - |
| Jun-17 2025 | $46.08 | $45.84 | $48.16 | $45.84 | - | - |
| Jun-16 2025 | $46.31 | $45.40 | $49.30 | $45.40 | $3,861 | - |
| Jun-15 2025 | $44.78 | $44.78 | $47.36 | $46.21 | - | - |
| Jun-14 2025 | $46.21 | $36.63 | $47.87 | $36.63 | - | - |
| Jun-13 2025 | $36.63 | $36.41 | $39.71 | $39.71 | - | - |
| Jun-12 2025 | $39.71 | $39.71 | $41.41 | $41.41 | - | - |
| Jun-11 2025 | $41.41 | $41.41 | $43.83 | $43.24 | - | - |
| Jun-10 2025 | $43.24 | $40.50 | $43.92 | $40.50 | - | - |
| Jun-09 2025 | $40.50 | $38.83 | $40.50 | $39.65 | - | - |
| Jun-08 2025 | $39.65 | $39.42 | $41.44 | $39.64 | - | - |