時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $37.56 | $37.19 | $38.65 | $38.64 | - | - |
| May-05 2025 | $38.64 | $37.68 | $50.61 | $50.61 | $7,355 | - |
| May-04 2025 | $50.61 | $50.61 | $52.03 | $52.03 | $391 | - |
| May-03 2025 | $52.03 | $52.03 | $54.31 | $54.31 | - | - |
| May-02 2025 | $54.31 | $53.36 | $54.31 | $53.88 | - | - |
| May-01 2025 | $53.88 | $39.31 | $55.69 | $43.11 | - | - |
| Apr-30 2025 | $43.11 | $42.99 | $43.71 | $43.16 | $373 | - |
| Apr-29 2025 | $43.16 | $43.16 | $45.64 | $45.64 | - | - |
| Apr-28 2025 | $44.79 | $44.79 | $46.04 | $46.04 | - | - |
| Apr-27 2025 | $46.04 | $45.73 | $46.04 | $45.73 | - | - |
| Apr-26 2025 | $49.16 | $47.54 | $49.16 | $48.56 | $48 | - |
| Apr-25 2025 | $47.78 | $47.12 | $48.90 | $48.90 | - | - |
| Apr-24 2025 | $48.90 | $48.90 | $48.90 | $48.90 | - | - |
| Apr-23 2025 | $49.72 | $49.30 | $53.73 | $49.30 | - | - |
| Apr-22 2025 | $49.30 | $47.76 | $49.30 | $48.31 | - | - |