時価総額 $2.54T
1.06%
ボリューム24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
硬貨
34.447
+3
取引所
885
最後の更新
31 秒 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-27 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-26 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-25 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-24 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-23 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-22 2026 | $11.92 | $11.92 | $12.56 | $12.56 | - | - |
| Mar-21 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-20 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-19 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-18 2026 | $12.56 | $12.14 | $12.56 | $12.14 | - | - |
| Mar-17 2026 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |
| Mar-16 2026 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |
| Mar-15 2026 | $12.14 | $12.14 | $12.33 | $12.33 | - | - |
| Mar-14 2026 | $12.33 | $12.33 | $12.33 | $12.33 | - | - |