時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18.57 | $18.57 | $19.48 | $19.48 | - | - |
| Nov-17 2025 | $19.48 | $18.76 | $19.48 | $18.76 | - | - |
| Nov-16 2025 | $18.76 | $18.76 | $19.70 | $19.55 | - | - |
| Nov-15 2025 | $19.55 | $19.18 | $19.57 | $19.18 | - | - |
| Nov-14 2025 | $19.18 | $19.18 | $20.02 | $20.02 | - | - |
| Nov-13 2025 | $20.02 | $19.87 | $22.06 | $21.17 | - | - |
| Nov-12 2025 | $21.17 | $21.17 | $22.88 | $22.88 | - | - |
| Nov-11 2025 | $22.88 | $22.88 | $25.62 | $25.55 | - | - |
| Nov-10 2025 | $25.55 | $23.64 | $25.83 | $23.64 | - | - |
| Nov-09 2025 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Nov-08 2025 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Nov-07 2025 | $23.64 | $22.87 | $23.64 | $22.87 | - | - |
| Nov-06 2025 | $22.87 | $22.87 | $22.87 | $22.87 | - | - |
| Nov-05 2025 | $22.87 | $22.49 | $22.87 | $22.49 | - | - |
| Nov-04 2025 | $22.49 | $22.49 | $26.43 | $26.43 | - | - |