時価総額 $3.25T
-0.32%
ボリューム24h $197.19B
-47.27%
BTC % 55.06%
0.25%
ETH % 10.96%
-1.09%
硬貨
34.101
+14
取引所
885
最後の更新
58 秒 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $17.91 | $17.53 | $19.60 | $19.60 | $188 | - |
| Jan-20 2026 | $19.60 | $19.60 | $19.60 | $19.60 | - | - |
| Jan-19 2026 | $19.60 | $19.05 | $19.60 | $19.05 | - | - |
| Jan-18 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-17 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-16 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-15 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-14 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-13 2026 | $19.05 | $19.04 | $19.05 | $19.04 | - | - |
| Jan-12 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-11 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-10 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-09 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-08 2026 | $19.04 | $18.61 | $19.08 | $19.08 | - | - |
| Jan-07 2026 | $19.08 | $19.08 | $19.08 | $19.08 | - | - |