時価総額 $3.37T
2.27%
ボリューム24h $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
硬貨
33.802
+11
取引所
885
最後の更新
3 秒 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $19.51 | $18.30 | $19.57 | $18.30 | - | - |
| Dec-10 2025 | $18.30 | $18.30 | $18.30 | $18.30 | - | - |
| Dec-09 2025 | $18.30 | $18.30 | $18.30 | $18.30 | - | - |
| Dec-08 2025 | $18.30 | $17.75 | $18.64 | $18.64 | - | - |
| Dec-07 2025 | $18.64 | $18.64 | $18.64 | $18.64 | - | - |
| Dec-06 2025 | $18.64 | $18.64 | $18.64 | $18.64 | - | - |
| Dec-05 2025 | $18.64 | $18.62 | $18.64 | $18.62 | - | - |
| Dec-04 2025 | $18.52 | $18.27 | $18.52 | $18.27 | - | - |
| Dec-03 2025 | $18.27 | $17.17 | $18.27 | $17.17 | - | - |
| Dec-02 2025 | $17.17 | $16.82 | $17.57 | $17.57 | - | - |
| Dec-01 2025 | $17.57 | $17.38 | $18.69 | $18.69 | - | - |
| Nov-30 2025 | $18.69 | $18.69 | $19.20 | $19.11 | $582 | - |
| Nov-29 2025 | $19.11 | $18.98 | $19.11 | $18.98 | - | - |
| Nov-28 2025 | $18.98 | $18.46 | $18.98 | $18.46 | - | - |
| Nov-27 2025 | $18.46 | $18.46 | $18.46 | $18.46 | - | - |