時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $41.78 | $41.78 | $44.38 | $44.38 | - | - |
| Aug-18 2025 | $44.38 | $44.38 | $45.82 | $45.82 | - | - |
| Aug-17 2025 | $45.82 | $45.82 | $46.37 | $46.37 | - | - |
| Aug-16 2025 | $46.37 | $46.37 | $50.71 | $50.71 | - | - |
| Aug-15 2025 | $50.71 | $50.71 | $51.52 | $51.52 | - | - |
| Aug-14 2025 | $51.52 | $51.52 | $56.33 | $56.14 | - | - |
| Aug-13 2025 | $56.14 | $51.03 | $56.14 | $51.03 | - | - |
| Aug-12 2025 | $51.03 | $51.03 | $51.03 | $51.03 | - | - |
| Aug-11 2025 | $51.03 | $49.30 | $51.03 | $49.30 | - | - |
| Aug-10 2025 | $49.30 | $48.91 | $50.06 | $48.91 | - | - |
| Aug-09 2025 | $48.91 | $47.04 | $49.08 | $47.04 | - | - |
| Aug-08 2025 | $47.04 | $44.73 | $47.04 | $44.73 | $242 | - |
| Aug-07 2025 | $44.73 | $44.60 | $45.77 | $45.77 | - | - |
| Aug-06 2025 | $45.77 | $44.47 | $46.20 | $46.20 | - | - |
| Aug-05 2025 | $46.20 | $46.20 | $47.48 | $47.10 | - | - |