時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
11 秒 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $55.28 | $53.26 | $55.28 | $53.26 | - | - |
| Jul-13 2025 | $53.26 | $53.09 | $53.26 | $53.09 | - | - |
| Jul-12 2025 | $53.09 | $53.09 | $55.79 | $55.57 | - | - |
| Jul-11 2025 | $55.57 | $51.30 | $55.57 | $51.30 | - | - |
| Jul-10 2025 | $47.80 | $47.80 | $47.80 | $47.80 | - | - |
| Jul-09 2025 | $47.80 | $45.84 | $47.80 | $46.01 | - | - |
| Jul-08 2025 | $46.06 | $42.96 | $46.18 | $42.96 | - | - |
| Jul-07 2025 | $42.96 | $41.89 | $43.51 | $42.19 | - | - |
| Jul-06 2025 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Jul-05 2025 | $42.19 | $41.44 | $42.19 | $41.44 | - | - |
| Jul-04 2025 | $41.44 | $41.44 | $43.64 | $43.64 | - | - |
| Jul-03 2025 | $43.64 | $41.28 | $43.64 | $41.28 | - | - |
| Jul-02 2025 | $41.28 | $37.48 | $41.28 | $37.48 | - | - |
| Jul-01 2025 | $37.48 | $36.86 | $37.48 | $36.86 | - | - |
| Jun-30 2025 | $36.86 | $36.86 | $36.86 | $36.86 | - | - |