時価総額 $2.29T
9.13%
ボリューム24h $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
硬貨
28.421
+19
取引所
885
最後の更新
2 分 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $70.59 | $70.59 | $88.80 | $88.80 | $2,211 | - |
| Aug-06 2024 | $88.80 | $81.84 | $88.80 | $81.84 | $1,575 | - |
| Aug-05 2024 | $81.51 | $61.76 | $81.51 | $72.14 | $6,536 | - |
| Aug-04 2024 | $73.77 | $72.28 | $80.67 | $80.67 | $1,212 | - |
| Aug-03 2024 | $80.67 | $79.93 | $85.08 | $85.08 | $1,053 | - |
| Aug-02 2024 | $85.08 | $85.08 | $86.70 | $86.70 | $170 | - |
| Aug-01 2024 | $86.70 | $84.77 | $94.75 | $94.75 | $3,268 | - |
| Jul-31 2024 | $95.15 | $95.15 | $98.14 | $96.93 | $2,148 | - |
| Jul-30 2024 | $96.70 | $92.58 | $98.15 | $92.58 | $3,720 | - |
| Jul-29 2024 | $92.58 | $92.32 | $97.67 | $92.75 | $6,764 | - |
| Jul-28 2024 | $90.83 | $88.98 | $102.96 | $102.96 | $8,272 | - |
| Jul-27 2024 | $103.96 | $95.77 | $111.08 | $95.77 | $10,401 | - |
| Jul-26 2024 | $95.77 | $84.72 | $95.77 | $84.74 | $6,305 | - |
| Jul-25 2024 | $82.84 | $80.37 | $85.30 | $85.30 | $9,012 | - |
| Jul-24 2024 | $85.30 | $81.68 | $91.19 | $90.74 | $8,602 | - |