時価総額 $2.45T
-0.49%
ボリューム24h $166.34B
8.74%
BTC % 51.77%
1.17%
ETH % 15.42%
-0.45%
硬貨
28.349
+27
取引所
885
最後の更新
3 分 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $86.70 | $84.77 | $94.75 | $94.75 | $3,268 | - |
| Jul-31 2024 | $95.15 | $95.15 | $98.14 | $96.93 | $2,148 | - |
| Jul-30 2024 | $96.70 | $92.58 | $98.15 | $92.58 | $3,720 | - |
| Jul-29 2024 | $92.58 | $92.32 | $97.67 | $92.75 | $6,764 | - |
| Jul-28 2024 | $90.83 | $88.98 | $102.96 | $102.96 | $8,272 | - |
| Jul-27 2024 | $103.96 | $95.77 | $111.08 | $95.77 | $10,401 | - |
| Jul-26 2024 | $95.77 | $84.72 | $95.77 | $84.74 | $6,305 | - |
| Jul-25 2024 | $82.84 | $80.37 | $85.30 | $85.30 | $9,012 | - |
| Jul-24 2024 | $85.30 | $81.68 | $91.19 | $90.74 | $8,602 | - |
| Jul-23 2024 | $90.74 | $73.40 | $96.99 | $96.99 | $23,508 | - |
| Jul-22 2024 | $96.99 | $94.40 | $102.33 | $102.16 | $9,789 | - |
| Jul-21 2024 | $102.16 | $99.33 | $119.04 | $118.45 | $11,341 | - |
| Jul-20 2024 | $118.20 | $108.75 | $118.67 | $109.47 | $11,903 | - |
| Jul-19 2024 | $109.94 | $98.79 | $110.28 | $101.75 | $6,744 | - |
| Jul-18 2024 | $100.67 | $97.49 | $104.06 | $100.21 | $14,732 | - |