時価総額 $2.64T
1.8%
ボリューム24h $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
硬貨
28.272
+1
取引所
885
最後の更新
42 秒 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $90.83 | $88.98 | $102.96 | $102.96 | $8,272 | - |
| Jul-27 2024 | $103.96 | $95.77 | $111.08 | $95.77 | $10,401 | - |
| Jul-26 2024 | $95.77 | $84.72 | $95.77 | $84.74 | $6,305 | - |
| Jul-25 2024 | $82.84 | $80.37 | $85.30 | $85.30 | $9,012 | - |
| Jul-24 2024 | $85.30 | $81.68 | $91.19 | $90.74 | $8,602 | - |
| Jul-23 2024 | $90.74 | $73.40 | $96.99 | $96.99 | $23,508 | - |
| Jul-22 2024 | $96.99 | $94.40 | $102.33 | $102.16 | $9,789 | - |
| Jul-21 2024 | $102.16 | $99.33 | $119.04 | $118.45 | $11,341 | - |
| Jul-20 2024 | $118.20 | $108.75 | $118.67 | $109.47 | $11,903 | - |
| Jul-19 2024 | $109.94 | $98.79 | $110.28 | $101.75 | $6,744 | - |
| Jul-18 2024 | $100.67 | $97.49 | $104.06 | $100.21 | $14,732 | - |
| Jul-17 2024 | $100.21 | $100.21 | $113.09 | $108.06 | $14,537 | - |
| Jul-16 2024 | $108.06 | $106.28 | $124.78 | $124.78 | $12,939 | - |
| Jul-15 2024 | $124.78 | $124.78 | $135.77 | $130.21 | $9,300 | - |
| Jul-14 2024 | $130.37 | $121.43 | $133.35 | $121.89 | $8,444 | - |