時価総額 $2.26T
-1.03%
ボリューム24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
硬貨
29.001
+9
取引所
885
最後の更新
47 秒 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $111.44 | $94.91 | $111.44 | $94.91 | $4,765 | - |
| Oct-03 2024 | $94.17 | $94.17 | $102.54 | $99.40 | $4,294 | - |
| Oct-02 2024 | $99.40 | $98.71 | $102.47 | $98.71 | $2,443 | - |
| Oct-01 2024 | $101.63 | $101.63 | $117.99 | $108.19 | $6,618 | - |
| Sep-30 2024 | $108.19 | $102.46 | $108.19 | $103.36 | $3,111 | - |
| Sep-29 2024 | $103.36 | $102.93 | $125.18 | $112.63 | $13,371 | - |
| Sep-28 2024 | $112.34 | $104.60 | $114.53 | $111.26 | $10,435 | - |
| Sep-27 2024 | $120.37 | $95.37 | $120.43 | $95.37 | $8,874 | - |
| Sep-26 2024 | $95.37 | $91.29 | $96.26 | $91.62 | $1,932 | - |
| Sep-25 2024 | $91.62 | $91.62 | $98.42 | $98.29 | $1,858 | - |
| Sep-24 2024 | $98.29 | $93.82 | $98.29 | $93.92 | $2,493 | - |
| Sep-23 2024 | $93.65 | $87.43 | $94.82 | $89.38 | $4,412 | - |
| Sep-22 2024 | $91.38 | $88.18 | $102.81 | $99.58 | $8,904 | - |
| Sep-21 2024 | $95.07 | $92.56 | $95.10 | $92.58 | $4,874 | - |
| Sep-20 2024 | $92.45 | $56.12 | $96.90 | $57.13 | $24,107 | - |