時価総額 $2.22T
3.21%
ボリューム24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
硬貨
28.779
+38
取引所
885
最後の更新
1 分 前
MYSTCL (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $52.93 | $52.78 | $53.99 | $53.99 | $324 | - |
| Sep-15 2024 | $55.06 | $55.06 | $56.69 | $56.69 | $291 | - |
| Sep-14 2024 | $56.69 | $56.69 | $57.65 | $57.65 | $427 | - |
| Sep-13 2024 | $57.65 | $56.40 | $58.53 | $56.40 | $2,584 | - |
| Sep-12 2024 | $56.40 | $56.20 | $57.06 | $56.37 | $1,018 | - |
| Sep-11 2024 | $56.37 | $54.94 | $56.85 | $56.71 | $1,050 | - |
| Sep-10 2024 | $56.71 | $56.69 | $63.04 | $62.96 | $4,451 | - |
| Sep-09 2024 | $61.67 | $60.43 | $61.67 | $60.43 | $197 | - |
| Sep-08 2024 | $60.43 | $59.93 | $60.43 | $59.93 | $60 | - |
| Sep-07 2024 | $59.93 | $58.74 | $59.96 | $58.74 | $477 | - |
| Sep-06 2024 | $58.74 | $58.74 | $61.72 | $61.72 | $521 | - |
| Sep-05 2024 | $61.72 | $61.72 | $63.29 | $63.29 | $1 | - |
| Sep-04 2024 | $63.29 | $61.78 | $63.29 | $63.03 | $488 | - |
| Sep-03 2024 | $63.03 | $63.03 | $65.41 | $65.41 | $0 | - |
| Sep-02 2024 | $65.41 | $63.86 | $65.41 | $63.86 | $67 | - |