時価総額 NZ$4.07T
2.04%
ボリューム24h NZ$211.59B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.010082 | NZ$0.00962957 | NZ$0.010191 | NZ$0.010141 | NZ$2,621,430 | NZ$186,374,241 |
| May-08 2024 | NZ$0.010075 | NZ$0.010071 | NZ$0.010421 | NZ$0.010337 | NZ$2,294,633 | NZ$186,248,831 |
| May-07 2024 | NZ$0.010293 | NZ$0.010293 | NZ$0.011022 | NZ$0.010888 | NZ$2,523,905 | NZ$190,287,286 |
| May-06 2024 | NZ$0.010866 | NZ$0.010792 | NZ$0.01156 | NZ$0.011148 | NZ$3,497,422 | NZ$200,863,760 |
| May-05 2024 | NZ$0.01106 | NZ$0.011043 | NZ$0.011305 | NZ$0.011225 | NZ$2,100,308 | NZ$204,467,704 |
| May-04 2024 | NZ$0.011185 | NZ$0.011169 | NZ$0.011357 | NZ$0.011213 | NZ$1,990,000 | NZ$206,769,851 |
| May-03 2024 | NZ$0.011379 | NZ$0.010538 | NZ$0.011379 | NZ$0.010929 | NZ$3,155,418 | NZ$210,346,539 |
| May-02 2024 | NZ$0.011043 | NZ$0.01036 | NZ$0.011043 | NZ$0.010747 | NZ$2,834,963 | NZ$204,152,266 |
| May-01 2024 | NZ$0.010849 | NZ$0.00962531 | NZ$0.010919 | NZ$0.010519 | NZ$4,444,444 | NZ$200,550,811 |
| Apr-30 2024 | NZ$0.010407 | NZ$0.010112 | NZ$0.011601 | NZ$0.011471 | NZ$4,624,766 | NZ$192,393,526 |
| Apr-29 2024 | NZ$0.011511 | NZ$0.011256 | NZ$0.012302 | NZ$0.012302 | NZ$2,861,742 | NZ$200,642,270 |
| Apr-28 2024 | NZ$0.012237 | NZ$0.012187 | NZ$0.012781 | NZ$0.012402 | NZ$2,748,343 | NZ$213,298,408 |
| Apr-27 2024 | NZ$0.012399 | NZ$0.01163 | NZ$0.012686 | NZ$0.012316 | NZ$4,491,740 | NZ$216,105,997 |
| Apr-26 2024 | NZ$0.012323 | NZ$0.011763 | NZ$0.012441 | NZ$0.012024 | NZ$3,958,653 | NZ$214,781,704 |
| Apr-25 2024 | NZ$0.012308 | NZ$0.01125 | NZ$0.012825 | NZ$0.01125 | NZ$13,133,729 | NZ$214,530,898 |
Myria（MYRIA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.