時価総額 AR$2,086.79T
-1.34%
ボリューム24h AR$121.61T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$5.360 | AR$5.119 | AR$5.418 | AR$5.391 | AR$1,393,727,535 | AR$99,089,012,625 |
| May-08 2024 | AR$5.356 | AR$5.354 | AR$5.540 | AR$5.496 | AR$1,219,980,213 | AR$99,022,336,336 |
| May-07 2024 | AR$5.472 | AR$5.472 | AR$5.860 | AR$5.789 | AR$1,341,876,759 | AR$101,169,449,152 |
| May-06 2024 | AR$5.777 | AR$5.737 | AR$6.146 | AR$5.927 | AR$1,859,463,204 | AR$106,792,610,098 |
| May-05 2024 | AR$5.880 | AR$5.871 | AR$6.010 | AR$5.968 | AR$1,116,664,151 | AR$108,708,707,780 |
| May-04 2024 | AR$5.946 | AR$5.938 | AR$6.038 | AR$5.961 | AR$1,058,016,856 | AR$109,932,683,118 |
| May-03 2024 | AR$6.049 | AR$5.603 | AR$6.049 | AR$5.810 | AR$1,677,631,449 | AR$111,834,289,434 |
| May-02 2024 | AR$5.871 | AR$5.508 | AR$5.871 | AR$5.714 | AR$1,507,256,206 | AR$108,540,999,582 |
| May-01 2024 | AR$5.768 | AR$5.117 | AR$5.805 | AR$5.592 | AR$2,362,963,533 | AR$106,626,225,518 |
| Apr-30 2024 | AR$5.533 | AR$5.376 | AR$6.167 | AR$6.099 | AR$2,458,835,166 | AR$102,289,267,254 |
| Apr-29 2024 | AR$6.120 | AR$5.984 | AR$6.540 | AR$6.540 | AR$1,521,493,572 | AR$106,674,851,073 |
| Apr-28 2024 | AR$6.506 | AR$6.479 | AR$6.795 | AR$6.594 | AR$1,461,203,105 | AR$113,403,700,556 |
| Apr-27 2024 | AR$6.592 | AR$6.183 | AR$6.744 | AR$6.548 | AR$2,388,109,418 | AR$114,896,402,748 |
| Apr-26 2024 | AR$6.551 | AR$6.254 | AR$6.614 | AR$6.393 | AR$2,104,684,965 | AR$114,192,319,935 |
| Apr-25 2024 | AR$6.544 | AR$5.981 | AR$6.819 | AR$5.981 | AR$6,982,768,737 | AR$114,058,974,691 |
Myria（MYRIA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.76375 ARS.