時価総額 $3.95T
1.76%
ボリューム24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Myra (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009966 | $0.00009919 | $0.00010343 | $0.00010343 | - | - |
| Jul-11 2025 | $0.00010343 | $0.00010273 | $0.00010536 | $0.00010273 | - | - |
| Jul-10 2025 | $0.00010273 | $0.00009792 | $0.00010273 | $0.0000992 | $572 | - |
| Jul-09 2025 | $0.0000992 | $0.00009455 | $0.0000992 | $0.00009455 | $172 | - |
| Jul-08 2025 | $0.00009455 | $0.00009403 | $0.00009592 | $0.00009565 | - | - |
| Jul-07 2025 | $0.00009565 | $0.00009492 | $0.00009577 | $0.00009577 | - | - |
| Jul-06 2025 | $0.00009577 | $0.00009231 | $0.00009584 | $0.00009231 | - | - |
| Jul-05 2025 | $0.00009231 | $0.00009209 | $0.00009404 | $0.00009209 | - | - |
| Jul-04 2025 | $0.00009209 | $0.00009209 | $0.00009645 | $0.00009645 | - | - |
| Jul-03 2025 | $0.00009645 | $0.00009604 | $0.00009796 | $0.00009644 | - | - |
| Jul-02 2025 | $0.00009644 | $0.00009235 | $0.00009691 | $0.00009235 | - | - |
| Jul-01 2025 | $0.00009235 | $0.00009235 | $0.00009952 | $0.00009952 | - | - |
| Jun-30 2025 | $0.00009952 | $0.00009785 | $0.00010068 | $0.00009887 | $9 | - |
| Jun-29 2025 | $0.00009723 | $0.00009646 | $0.0000977 | $0.0000977 | - | - |
| Jun-28 2025 | $0.0000977 | $0.0000928 | $0.0000977 | $0.0000928 | $80 | - |