時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
37 秒 前
Myra (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006035 | $0.00005592 | $0.00006035 | $0.00005592 | - | - |
| Nov-17 2025 | $0.00005592 | $0.00005592 | $0.00006194 | $0.00006145 | - | - |
| Nov-16 2025 | $0.00006145 | $0.00006145 | $0.00006154 | $0.00006154 | - | - |
| Nov-15 2025 | $0.00006154 | $0.00006099 | $0.0000623 | $0.00006099 | - | - |
| Nov-14 2025 | $0.00006099 | $0.00006099 | $0.0000628 | $0.0000622 | - | - |
| Nov-13 2025 | $0.0000622 | $0.0000622 | $0.00006728 | $0.00006718 | - | - |
| Nov-12 2025 | $0.00006718 | $0.00006718 | $0.00006959 | $0.00006941 | - | - |
| Nov-11 2025 | $0.00006941 | $0.00006941 | $0.00007277 | $0.00007277 | - | - |
| Nov-10 2025 | $0.00007277 | $0.00007086 | $0.00007499 | $0.00007086 | - | - |
| Nov-09 2025 | $0.00007086 | $0.00006872 | $0.00007086 | $0.00006916 | - | - |
| Nov-08 2025 | $0.00006916 | $0.00006916 | $0.00007155 | $0.00007155 | - | - |
| Nov-07 2025 | $0.00007155 | $0.00006788 | $0.00007155 | $0.00007109 | - | - |
| Nov-06 2025 | $0.00007109 | $0.00007109 | $0.00007181 | $0.00007181 | - | - |
| Nov-05 2025 | $0.00007181 | $0.00006768 | $0.00007197 | $0.00006768 | $270 | - |
| Nov-04 2025 | $0.00006768 | $0.00006768 | $0.00008093 | $0.00008093 | - | - |