時価総額 $2.30T
0.79%
ボリューム24h $112.79B
-19.62%
BTC % 52.15%
-0.59%
ETH % 13.8%
0.29%
硬貨
28.560
+21
取引所
885
最後の更新
40 秒 前
Myra (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00055703 | $0.00054929 | $0.0005743 | $0.0005743 | $10,179 | - |
| Aug-21 2024 | $0.00057393 | $0.0005141 | $0.00057393 | $0.00056993 | $13,355 | - |
| Aug-20 2024 | $0.00057036 | $0.00056709 | $0.0006102 | $0.00058755 | $14,235 | - |
| Aug-19 2024 | $0.00058713 | $0.00054269 | $0.00060398 | $0.00057691 | $27,904 | - |
| Aug-18 2024 | $0.00058684 | $0.00058684 | $0.00064023 | $0.00059574 | $17,208 | - |
| Aug-17 2024 | $0.00056025 | $0.00049499 | $0.0006358 | $0.00062986 | $68,979 | - |
| Aug-16 2024 | $0.00063404 | $0.00063185 | $0.00067171 | $0.00066803 | $29,412 | - |
| Aug-15 2024 | $0.00067332 | $0.00055103 | $0.00076998 | $0.00076303 | $84,578 | - |
| Aug-14 2024 | $0.00076062 | $0.00070172 | $0.00080859 | $0.00070172 | $17,427 | - |
| Aug-13 2024 | $0.00070168 | $0.0006983 | $0.00075769 | $0.00074987 | $11,258 | - |
| Aug-12 2024 | $0.0007362 | $0.00073036 | $0.00077708 | $0.00075773 | $8,092 | - |
| Aug-11 2024 | $0.00076586 | $0.00076586 | $0.00089451 | $0.00086124 | $15,671 | - |
| Aug-10 2024 | $0.00084098 | $0.00083412 | $0.00091956 | $0.00091956 | $9,225 | - |
| Aug-09 2024 | $0.00092022 | $0.00086535 | $0.00092022 | $0.00091709 | $18,853 | - |
| Aug-08 2024 | $0.00091077 | $0.00077662 | $0.00091904 | $0.00078159 | $20,155 | - |