時価総額 $2.47T
-3.01%
ボリューム24h $157.07B
19.45%
BTC % 51.34%
0.17%
ETH % 15.48%
-0.38%
硬貨
28.322
+17
取引所
885
最後の更新
17 秒 前
Myra (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00104482 | $0.00104482 | $0.00114437 | $0.00108424 | $8,028 | - |
| Jul-30 2024 | $0.00109266 | $0.00108123 | $0.00114063 | $0.00112817 | $8,483 | - |
| Jul-29 2024 | $0.00113896 | $0.00113896 | $0.00123625 | $0.00118338 | $17,089 | - |
| Jul-28 2024 | $0.00118232 | $0.00115566 | $0.00119387 | $0.00118941 | $13,953 | - |
| Jul-27 2024 | $0.00119137 | $0.00118102 | $0.00125141 | $0.00122925 | $12,489 | - |
| Jul-26 2024 | $0.00123491 | $0.00112037 | $0.00134526 | $0.00112037 | $30,874 | - |
| Jul-25 2024 | $0.0011254 | $0.00110121 | $0.00120669 | $0.00120278 | $11,636 | - |
| Jul-24 2024 | $0.00121651 | $0.0011392 | $0.00124095 | $0.00114544 | $14,605 | - |
| Jul-23 2024 | $0.001147 | $0.00112447 | $0.00129473 | $0.0012889 | $29,399 | - |
| Jul-22 2024 | $0.00128687 | $0.00125138 | $0.0014626 | $0.0014626 | $35,327 | - |
| Jul-21 2024 | $0.00146571 | $0.00128267 | $0.00146571 | $0.00138245 | $47,579 | - |
| Jul-20 2024 | $0.00138509 | $0.0013491 | $0.0014378 | $0.00143744 | $24,250 | - |
| Jul-19 2024 | $0.00143092 | $0.00134421 | $0.00143092 | $0.00138866 | $52,374 | - |
| Jul-18 2024 | $0.00120972 | $0.00106766 | $0.00124252 | $0.00120922 | $24,349 | - |
| Jul-17 2024 | $0.00119242 | $0.00119242 | $0.00149107 | $0.00148012 | $48,499 | - |