時価総額 $2.23T
0.27%
ボリューム24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
硬貨
28.465
+17
取引所
885
最後の更新
45 秒 前
Myra (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00070168 | $0.0006983 | $0.00075769 | $0.00074987 | $11,258 | - |
| Aug-12 2024 | $0.0007362 | $0.00073036 | $0.00077708 | $0.00075773 | $8,092 | - |
| Aug-11 2024 | $0.00076586 | $0.00076586 | $0.00089451 | $0.00086124 | $15,671 | - |
| Aug-10 2024 | $0.00084098 | $0.00083412 | $0.00091956 | $0.00091956 | $9,225 | - |
| Aug-09 2024 | $0.00092022 | $0.00086535 | $0.00092022 | $0.00091709 | $18,853 | - |
| Aug-08 2024 | $0.00091077 | $0.00077662 | $0.00091904 | $0.00078159 | $20,155 | - |
| Aug-07 2024 | $0.00079219 | $0.00077321 | $0.0008399 | $0.0007803 | $10,884 | - |
| Aug-06 2024 | $0.00078414 | $0.00077364 | $0.0008528 | $0.00077364 | $16,234 | - |
| Aug-05 2024 | $0.00077332 | $0.00061893 | $0.00077641 | $0.00075803 | $18,695 | - |
| Aug-04 2024 | $0.00076314 | $0.00073628 | $0.00082574 | $0.00080877 | $10,780 | - |
| Aug-03 2024 | $0.00079637 | $0.00079342 | $0.00094403 | $0.00094151 | $16,468 | - |
| Aug-02 2024 | $0.00093901 | $0.00088958 | $0.00099556 | $0.00098903 | $23,093 | - |
| Aug-01 2024 | $0.00097883 | $0.00092574 | $0.00104258 | $0.00104258 | $9,192 | - |
| Jul-31 2024 | $0.00104482 | $0.00104482 | $0.00114437 | $0.00108424 | $8,028 | - |
| Jul-30 2024 | $0.00109266 | $0.00108123 | $0.00114063 | $0.00112817 | $8,483 | - |