時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
1 分 前
Myra (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00056863 | $0.00052232 | $0.0006075 | $0.00052538 | $15,722 | - |
| Sep-16 2024 | $0.00052449 | $0.00050825 | $0.00053355 | $0.00051112 | $6,688 | - |
| Sep-15 2024 | $0.00050636 | $0.00050636 | $0.00054041 | $0.00053354 | $650 | - |
| Sep-14 2024 | $0.00053377 | $0.00051029 | $0.00054461 | $0.00054225 | $13,883 | - |
| Sep-13 2024 | $0.00054096 | $0.00052655 | $0.0005419 | $0.00053066 | $8,961 | - |
| Sep-12 2024 | $0.00054355 | $0.00052492 | $0.00055327 | $0.00052492 | $6,907 | - |
| Sep-11 2024 | $0.00052281 | $0.00051348 | $0.00053783 | $0.00053783 | $4,644 | - |
| Sep-10 2024 | $0.0005401 | $0.00051862 | $0.00054641 | $0.00052663 | $18,472 | - |
| Sep-09 2024 | $0.00052673 | $0.00049651 | $0.000553 | $0.00050015 | $12,265 | - |
| Sep-08 2024 | $0.00049959 | $0.00049216 | $0.00051814 | $0.00049969 | $3,309 | - |
| Sep-07 2024 | $0.00049736 | $0.00048391 | $0.000505 | $0.00048391 | $5,005 | - |
| Sep-06 2024 | $0.00047864 | $0.00047389 | $0.0005206 | $0.00051314 | $10,862 | - |
| Sep-05 2024 | $0.00051253 | $0.00050583 | $0.00052496 | $0.00052244 | $14,437 | - |
| Sep-04 2024 | $0.00052842 | $0.00049254 | $0.00053087 | $0.0004955 | $5,547 | - |
| Sep-03 2024 | $0.00050019 | $0.00047952 | $0.00051778 | $0.00051322 | $14,163 | - |