時価総額 $3.53T
-0.48%
ボリューム24h $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
30 秒 前
MYCE (YCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00207892 | $0.00207424 | $0.00209387 | $0.00208808 | - | - |
| May-10 2025 | $0.00209445 | $0.0020598 | $0.00209445 | $0.00206019 | - | - |
| May-09 2025 | $0.00205951 | $0.00205166 | $0.00207323 | $0.00206121 | - | - |
| May-08 2025 | $0.00206205 | $0.00194274 | $0.00206688 | $0.00194274 | - | - |
| May-07 2025 | $0.00194544 | $0.00192711 | $0.00194876 | $0.00194381 | - | - |
| May-06 2025 | $0.00192775 | $0.00187634 | $0.00192775 | $0.00189185 | - | - |
| May-05 2025 | $0.0019005 | $0.00187766 | $0.0019005 | $0.0018907 | - | - |
| May-04 2025 | $0.00189313 | $0.00189313 | $0.00192406 | $0.00192103 | - | - |
| May-03 2025 | $0.0019235 | $0.00192005 | $0.0019373 | $0.0019373 | - | - |
| May-02 2025 | $0.0019354 | $0.00193265 | $0.00195452 | $0.00193298 | - | - |
| May-01 2025 | $0.00192828 | $0.00188485 | $0.00194433 | $0.00188485 | - | - |
| Apr-30 2025 | $0.0018841 | $0.0018699 | $0.00190192 | $0.00188878 | - | - |
| Apr-29 2025 | $0.00187647 | $0.00187647 | $0.00190868 | $0.00189839 | - | - |
| Apr-28 2025 | $0.00190002 | $0.00186273 | $0.00190693 | $0.00187177 | - | - |
| Apr-27 2025 | $0.00187703 | $0.00187703 | $0.00189922 | $0.00189922 | - | - |