時価総額 $3.45T
-3.81%
ボリューム24h $284.48B
18.88%
BTC % 60.24%
0.31%
ETH % 8.81%
-1.36%
硬貨
32.151
+13
取引所
885
最後の更新
1 分 前
MYCE (YCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00215494 | $0.00210278 | $0.0021739 | $0.00210847 | - | - |
| Jun-15 2025 | $0.0021089 | $0.00209331 | $0.00211671 | $0.00211034 | - | - |
| Jun-14 2025 | $0.00210964 | $0.00208824 | $0.00211875 | $0.00211875 | - | - |
| Jun-13 2025 | $0.00211853 | $0.00206745 | $0.00211853 | $0.00209179 | - | - |
| Jun-12 2025 | $0.00211876 | $0.00211851 | $0.0021728 | $0.0021728 | - | - |
| Jun-11 2025 | $0.00217037 | $0.00216901 | $0.00220525 | $0.00219833 | - | - |
| Jun-10 2025 | $0.00219554 | $0.00217769 | $0.00220062 | $0.00220062 | - | - |
| Jun-09 2025 | $0.00219887 | $0.00210974 | $0.00220066 | $0.00211451 | - | - |
| Jun-08 2025 | $0.00211556 | $0.00210251 | $0.00212733 | $0.0021118 | - | - |
| Jun-07 2025 | $0.00209605 | $0.00208178 | $0.00209605 | $0.00208178 | - | - |
| Jun-06 2025 | $0.00208745 | $0.00202575 | $0.00210464 | $0.00202575 | - | - |
| Jun-05 2025 | $0.00203386 | $0.00201801 | $0.00211637 | $0.00209559 | - | - |
| Jun-04 2025 | $0.00209644 | $0.00209142 | $0.00211804 | $0.00211014 | - | - |
| Jun-03 2025 | $0.00211256 | $0.00209999 | $0.00213316 | $0.00212539 | - | - |
| Jun-02 2025 | $0.00211705 | $0.00207892 | $0.00211705 | $0.00210914 | - | - |