時価総額 $2.05T
-4.47%
ボリューム24h $157.98B
18.4%
BTC % 52.29%
-0.86%
ETH % 13.43%
-0.89%
硬貨
28.699
+10
取引所
885
最後の更新
40 秒 前
MYCE (YCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00111998 | $0.00111715 | $0.00116259 | $0.00116259 | - | - |
| Sep-04 2024 | $0.00116396 | $0.00112382 | $0.00116888 | $0.00115775 | - | - |
| Sep-03 2024 | $0.00115595 | $0.00115502 | $0.00119418 | $0.00118229 | - | - |
| Sep-02 2024 | $0.00118536 | $0.00114771 | $0.00118536 | $0.00114771 | - | - |
| Sep-01 2024 | $0.00114743 | $0.00114743 | $0.00118015 | $0.00118015 | - | - |
| Aug-31 2024 | $0.00117882 | $0.00117718 | $0.00118532 | $0.00118383 | - | - |
| Aug-30 2024 | $0.00118306 | $0.00116338 | $0.00119196 | $0.00118392 | - | - |
| Aug-29 2024 | $0.0011851 | $0.00117963 | $0.00121744 | $0.00118407 | - | - |
| Aug-28 2024 | $0.00118211 | $0.00116337 | $0.00120046 | $0.00118492 | - | - |
| Aug-27 2024 | $0.00118762 | $0.00117681 | $0.0012635 | $0.00125941 | - | - |
| Aug-26 2024 | $0.00126254 | $0.00126248 | $0.00128464 | $0.00128464 | - | - |
| Aug-25 2024 | $0.00129123 | $0.00127731 | $0.00129199 | $0.00128792 | - | - |
| Aug-24 2024 | $0.00127968 | $0.00127699 | $0.00128639 | $0.00128086 | - | - |
| Aug-23 2024 | $0.00128656 | $0.00121162 | $0.00129149 | $0.00121162 | - | - |
| Aug-22 2024 | $0.00120791 | $0.00120515 | $0.00122428 | $0.00122176 | - | - |