時価総額 $2.15T
1.69%
ボリューム24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
MYCE (YCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00112429 | $0.0010947 | $0.0011383 | $0.00110677 | - | - |
| Aug-05 2024 | $0.00109406 | $0.001002 | $0.00115739 | $0.00115739 | - | - |
| Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121799 | $0.00121432 | - | - |
| Aug-03 2024 | $0.00121253 | $0.00120062 | $0.0012396 | $0.00123163 | - | - |
| Aug-02 2024 | $0.00123092 | $0.00123092 | $0.00130903 | $0.00130903 | - | - |
| Aug-01 2024 | $0.00129987 | $0.00125146 | $0.0013082 | $0.00129254 | - | - |
| Jul-31 2024 | $0.00129493 | $0.00129412 | $0.00133285 | $0.00132052 | - | - |
| Jul-30 2024 | $0.00132268 | $0.00131468 | $0.00133929 | $0.00132044 | - | - |
| Jul-29 2024 | $0.00133789 | $0.00133625 | $0.00139574 | $0.00137791 | - | - |
| Jul-28 2024 | $0.00136156 | $0.00134429 | $0.00136413 | $0.00135464 | - | - |
| Jul-27 2024 | $0.00136142 | $0.00134568 | $0.0013818 | $0.00135827 | - | - |
| Jul-26 2024 | $0.00135871 | $0.00132384 | $0.0013596 | $0.00132384 | - | - |
| Jul-25 2024 | $0.0013155 | $0.00127792 | $0.00131644 | $0.00131035 | - | - |
| Jul-24 2024 | $0.00130802 | $0.00130802 | $0.00133482 | $0.00132048 | - | - |
| Jul-23 2024 | $0.00131795 | $0.0013122 | $0.00135402 | $0.00135402 | - | - |