時価総額 $2.56T
-0.11%
ボリューム24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
硬貨
28.308
+20
取引所
885
最後の更新
3 分 前
MYCE (YCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00132268 | $0.00131468 | $0.00133929 | $0.00132044 | - | - |
| Jul-29 2024 | $0.00133789 | $0.00133625 | $0.00139574 | $0.00137791 | - | - |
| Jul-28 2024 | $0.00136156 | $0.00134429 | $0.00136413 | $0.00135464 | - | - |
| Jul-27 2024 | $0.00136142 | $0.00134568 | $0.0013818 | $0.00135827 | - | - |
| Jul-26 2024 | $0.00135871 | $0.00132384 | $0.0013596 | $0.00132384 | - | - |
| Jul-25 2024 | $0.0013155 | $0.00127792 | $0.00131644 | $0.00131035 | - | - |
| Jul-24 2024 | $0.00130802 | $0.00130802 | $0.00133482 | $0.00132048 | - | - |
| Jul-23 2024 | $0.00131795 | $0.0013122 | $0.00135402 | $0.00135402 | - | - |
| Jul-22 2024 | $0.00134869 | $0.0013369 | $0.00136279 | $0.00136279 | - | - |
| Jul-21 2024 | $0.00136256 | $0.00132996 | $0.00136268 | $0.00134562 | - | - |
| Jul-20 2024 | $0.00134289 | $0.00132944 | $0.00134854 | $0.00133562 | - | - |
| Jul-19 2024 | $0.00133646 | $0.00126729 | $0.00134596 | $0.00127263 | - | - |
| Jul-18 2024 | $0.00127997 | $0.00126877 | $0.00130128 | $0.00127948 | - | - |
| Jul-17 2024 | $0.00128472 | $0.00128066 | $0.00132038 | $0.00130599 | - | - |
| Jul-16 2024 | $0.00130033 | $0.00125292 | $0.0013007 | $0.00129554 | - | - |