時価総額 $2.30T
2.5%
ボリューム24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
1 分 前
MYCE (YCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00118434 | $0.00117506 | $0.00122538 | $0.00119014 | - | - |
| Aug-19 2024 | $0.00118521 | $0.0011623 | $0.00118521 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118273 | $0.00118273 | $0.00120298 | $0.00118989 | - | - |
| Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
| Aug-16 2024 | $0.00117787 | $0.00114404 | $0.00119411 | $0.00115242 | - | - |
| Aug-15 2024 | $0.00115258 | $0.0011385 | $0.00119584 | $0.00117746 | - | - |
| Aug-14 2024 | $0.00117997 | $0.00117647 | $0.00122773 | $0.00121241 | - | - |
| Aug-13 2024 | $0.00121153 | $0.00117493 | $0.00122741 | $0.00118813 | - | - |
| Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00120665 | $0.0011795 | - | - |
| Aug-11 2024 | $0.00117686 | $0.0011745 | $0.00123516 | $0.00122167 | - | - |
| Aug-10 2024 | $0.00121643 | $0.00120779 | $0.0012229 | $0.00122167 | - | - |
| Aug-09 2024 | $0.00120887 | $0.00119869 | $0.0012319 | $0.0012319 | - | - |
| Aug-08 2024 | $0.00124485 | $0.00110205 | $0.00124485 | $0.00110205 | - | - |
| Aug-07 2024 | $0.00110836 | $0.00109496 | $0.00115043 | $0.00111861 | - | - |
| Aug-06 2024 | $0.00112429 | $0.0010947 | $0.0011383 | $0.00110677 | - | - |