時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
49 秒 前
MYCE (YCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00120306 | $0.00115618 | $0.00122581 | $0.00116553 | - | - |
| Sep-16 2024 | $0.001164 | $0.00115271 | $0.00118006 | $0.00117825 | - | - |
| Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120541 | $0.00120043 | - | - |
| Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121251 | $0.00121251 | - | - |
| Sep-13 2024 | $0.00120833 | $0.00115776 | $0.00121137 | $0.00116222 | - | - |
| Sep-12 2024 | $0.00116141 | $0.00115093 | $0.00116832 | $0.00115093 | - | - |
| Sep-11 2024 | $0.00114873 | $0.00111497 | $0.00115893 | $0.00115042 | - | - |
| Sep-10 2024 | $0.0011537 | $0.00113238 | $0.00115691 | $0.00113602 | - | - |
| Sep-09 2024 | $0.00114462 | $0.00109524 | $0.00115466 | $0.00110372 | - | - |
| Sep-08 2024 | $0.00109408 | $0.0010767 | $0.00110115 | $0.00108236 | - | - |
| Sep-07 2024 | $0.00108013 | $0.00107666 | $0.00109529 | $0.00107782 | - | - |
| Sep-06 2024 | $0.0010747 | $0.00106542 | $0.00113835 | $0.00112555 | - | - |
| Sep-05 2024 | $0.00111998 | $0.00111715 | $0.00116259 | $0.00116259 | - | - |
| Sep-04 2024 | $0.00116396 | $0.00112382 | $0.00116888 | $0.00115775 | - | - |
| Sep-03 2024 | $0.00115595 | $0.00115502 | $0.00119418 | $0.00118229 | - | - |