時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
MuziKoin (MZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00206629 | $0.00202425 | $0.00208909 | $0.00208607 | $36,496 | - |
| Jul-14 2025 | $0.00202988 | $0.00202862 | $0.00209299 | $0.0020785 | $34,580 | - |
| Jul-13 2025 | $0.00205203 | $0.00201357 | $0.00209776 | $0.00203055 | $36,408 | - |
| Jul-12 2025 | $0.0020193 | $0.00201391 | $0.00207787 | $0.00205073 | $36,069 | - |
| Jul-11 2025 | $0.00201916 | $0.00201462 | $0.00207916 | $0.00206078 | $35,130 | - |
| Jul-10 2025 | $0.00204447 | $0.00201665 | $0.00208742 | $0.00206457 | $37,054 | - |
| Jul-09 2025 | $0.00204058 | $0.00204058 | $0.00208891 | $0.00204929 | $35,824 | - |
| Jul-08 2025 | $0.00205327 | $0.00202533 | $0.00209835 | $0.0020791 | $34,968 | - |
| Jul-07 2025 | $0.00202653 | $0.00202539 | $0.00209056 | $0.00203144 | $35,288 | - |
| Jul-06 2025 | $0.00207781 | $0.00202741 | $0.00208654 | $0.00207697 | $37,206 | - |
| Jul-05 2025 | $0.00209857 | $0.0020361 | $0.00229125 | $0.00227031 | $38,530 | - |
| Jul-04 2025 | $0.00224091 | $0.00222579 | $0.00228637 | $0.00228351 | $39,763 | - |
| Jul-03 2025 | $0.0022738 | $0.00222847 | $0.00229234 | $0.002256 | $42,017 | - |
| Jul-02 2025 | $0.00229589 | $0.00223336 | $0.00229589 | $0.00228205 | $41,728 | - |
| Jul-01 2025 | $0.0022708 | $0.00221117 | $0.00229806 | $0.00227345 | $41,381 | - |