時価総額 $3.46T
0.13%
ボリューム24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
MuziKoin (MZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00249823 | $0.00243209 | $0.00249823 | $0.00248711 | $45,211 | - |
| Nov-15 2025 | $0.00247845 | $0.00243272 | $0.00249635 | $0.00246775 | $46,821 | - |
| Nov-14 2025 | $0.00246934 | $0.00243556 | $0.00249868 | $0.00243825 | $43,331 | - |
| Nov-13 2025 | $0.00245591 | $0.00243471 | $0.00249725 | $0.00245916 | $44,015 | - |
| Nov-12 2025 | $0.00248191 | $0.00243307 | $0.00249771 | $0.0024535 | $45,349 | - |
| Nov-11 2025 | $0.00244653 | $0.00243473 | $0.0024983 | $0.0024983 | $44,588 | - |
| Nov-10 2025 | $0.00249275 | $0.00243279 | $0.00249753 | $0.00247557 | $44,354 | - |
| Nov-09 2025 | $0.00247646 | $0.00243547 | $0.00268169 | $0.00263581 | $44,823 | - |
| Nov-08 2025 | $0.00266212 | $0.00261528 | $0.00267799 | $0.00267799 | $50,333 | - |
| Nov-07 2025 | $0.00268123 | $0.00261551 | $0.00268123 | $0.00266215 | $48,182 | - |
| Nov-06 2025 | $0.00267186 | $0.0026211 | $0.00268225 | $0.00263447 | $49,052 | - |
| Nov-05 2025 | $0.0026357 | $0.00261841 | $0.00268159 | $0.00267487 | $49,343 | - |
| Nov-04 2025 | $0.00264426 | $0.00261702 | $0.00268296 | $0.00268134 | $50,166 | - |
| Nov-03 2025 | $0.00262265 | $0.00261684 | $0.00268176 | $0.00263716 | $47,369 | - |
| Nov-02 2025 | $0.00262472 | $0.00261533 | $0.00268147 | $0.00265343 | $46,913 | - |