時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
MuziKoin (MZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00317728 | $0.00313872 | $0.00319542 | $0.00317683 | $57,653 | - |
| May-02 2025 | $0.00317014 | $0.0031348 | $0.00377553 | $0.00371466 | $57,760 | - |
| May-01 2025 | $0.00372448 | $0.00372448 | $0.0037979 | $0.0037627 | $67,574 | - |
| Apr-30 2025 | $0.00376911 | $0.00373462 | $0.00420095 | $0.00417092 | $69,214 | - |
| Apr-29 2025 | $0.00418375 | $0.00414017 | $0.00463533 | $0.00457821 | $74,645 | - |
| Apr-28 2025 | $0.0046012 | $0.00450805 | $0.00463578 | $0.00451044 | $82,985 | - |
| Apr-27 2025 | $0.00458606 | $0.00450313 | $0.00463242 | $0.0045466 | $84,678 | - |
| Apr-26 2025 | $0.00455371 | $0.00451498 | $0.00463467 | $0.0046043 | $84,162 | - |
| Apr-25 2025 | $0.00455528 | $0.00450447 | $0.00463628 | $0.00460213 | $86,448 | - |
| Apr-24 2025 | $0.00458662 | $0.00450813 | $0.00462463 | $0.00458457 | $88,764 | - |
| Apr-23 2025 | $0.00452249 | $0.00450508 | $0.00462912 | $0.00457703 | $85,843 | - |
| Apr-22 2025 | $0.00459369 | $0.00451752 | $0.00460747 | $0.00456423 | $86,513 | - |
| Apr-21 2025 | $0.00460874 | $0.00450252 | $0.00462742 | $0.00451929 | $84,940 | - |
| Apr-20 2025 | $0.00451535 | $0.00451181 | $0.00463016 | $0.00457575 | $83,854 | - |
| Apr-19 2025 | $0.00451347 | $0.00451074 | $0.00461703 | $0.00451074 | $85,005 | - |