時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
MuziKoin (MZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00273301 | $0.00273301 | $0.00279735 | $0.00279651 | $48,228 | - |
| Aug-19 2025 | $0.00277094 | $0.00273829 | $0.00279878 | $0.00278014 | $49,018 | - |
| Aug-18 2025 | $0.00275639 | $0.00273547 | $0.00279957 | $0.00278715 | $48,074 | - |
| Aug-17 2025 | $0.00275171 | $0.00273196 | $0.00279648 | $0.00276083 | $49,176 | - |
| Aug-16 2025 | $0.00276692 | $0.00274071 | $0.00279985 | $0.0027899 | $48,686 | - |
| Aug-15 2025 | $0.00279771 | $0.00273551 | $0.00279771 | $0.00278787 | $47,950 | - |
| Aug-14 2025 | $0.00274298 | $0.00273169 | $0.00279859 | $0.00275485 | $45,458 | - |
| Aug-13 2025 | $0.00275662 | $0.0027332 | $0.00278564 | $0.00275841 | $49,428 | - |
| Aug-12 2025 | $0.0027536 | $0.00273473 | $0.0027969 | $0.00275081 | $48,558 | - |
| Aug-11 2025 | $0.00275636 | $0.00271644 | $0.00279053 | $0.00273514 | $48,030 | - |
| Aug-10 2025 | $0.002738 | $0.00272133 | $0.00278571 | $0.00277038 | $46,192 | - |
| Aug-09 2025 | $0.00272602 | $0.0027209 | $0.00278685 | $0.00272379 | $48,000 | - |
| Aug-08 2025 | $0.00275222 | $0.002725 | $0.00278583 | $0.00277108 | $49,596 | - |
| Aug-07 2025 | $0.0027282 | $0.0027282 | $0.00278755 | $0.00275815 | $48,873 | - |
| Aug-06 2025 | $0.00278676 | $0.00273191 | $0.00279481 | $0.002738 | $50,207 | - |