時価総額 $2.31T
2.3%
ボリューム24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
硬貨
28.544
+18
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.011251 | $0.011162 | $0.011639 | $0.011306 | - | - |
Aug-19 2024 | $0.011259 | $0.011037 | $0.011259 | $0.011124 | - | - |
Aug-18 2024 | $0.011233 | $0.011233 | $0.011428 | $0.011304 | - | - |
Aug-17 2024 | $0.011282 | $0.011179 | $0.011307 | $0.011179 | - | - |
Aug-16 2024 | $0.011191 | $0.010868 | $0.011344 | $0.010946 | - | - |
Aug-15 2024 | $0.01095 | $0.010815 | $0.01136 | $0.011185 | - | - |
Aug-14 2024 | $0.011209 | $0.011176 | $0.011663 | $0.011517 | - | - |
Aug-13 2024 | $0.01151 | $0.011161 | $0.01166 | $0.011285 | - | - |
Aug-12 2024 | $0.011333 | $0.010963 | $0.011463 | $0.011207 | - | - |
Aug-11 2024 | $0.01118 | $0.011158 | $0.011733 | $0.011606 | - | - |
Aug-10 2024 | $0.011555 | $0.011474 | $0.011618 | $0.011605 | - | - |
Aug-09 2024 | $0.011484 | $0.011387 | $0.011703 | $0.011703 | - | - |
Aug-08 2024 | $0.011826 | $0.010466 | $0.011826 | $0.010466 | - | - |
Aug-07 2024 | $0.010529 | $0.010409 | $0.010933 | $0.010626 | - | - |
Aug-06 2024 | $0.01068 | $0.010399 | $0.010813 | $0.010517 | - | - |